SSgA SPDR ETFs Europe II Publi Recent Share Price (LSE:WTEC)

2 Followers LSE:WTEC - SSgA SPDR ETFs Europe II Publi SSgA SPDR ETFs Europe II Publi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2017	USD	47.72	47.72	47.585	47.585	47.585	+0.03 (+0.06%)	2,050
10 Nov 2017	USD	47.58	47.58	47.4	47.555	47.555	-0.085 (-0.18%)	687
9 Nov 2017	USD	48.03	48.03	47.64	47.64	47.64	-0.39 (-0.81%)	1,139
8 Nov 2017	USD	47.95	48.03	47.86	48.03	48.03	+0.32 (+0.67%)	1,445
7 Nov 2017	USD	48.06	48.06	47.71	47.71	47.71	+0.09 (+0.19%)	1,360
6 Nov 2017	USD	47.64	47.78	47.6052	47.62	47.62	+0.15 (+0.32%)	11,645
3 Nov 2017	USD	47.48	47.58	47.29	47.47	47.47	+0.25 (+0.53%)	3,844
2 Nov 2017	USD	47.22	47.22	47.22	47.22	47.22	+0.095 (+0.20%)	3,197
1 Nov 2017	USD	47.52	47.52	47.125	47.125	47.125	+0.085 (+0.18%)	2,010
31 Oct 2017	USD	47.1	47.16	46.88	47.04	47.04	+0.3 (+0.64%)	5,016
30 Oct 2017	USD	46.9	47.12	46.74	46.74	46.74	+0.195 (+0.42%)	1,944
27 Oct 2017	USD	46.24	46.545	46.24	46.545	46.545	+0.84 (+1.84%)	534
26 Oct 2017	USD	45.705	45.705	45.705	45.705	45.705	+0.33 (+0.73%)	0
25 Oct 2017	USD	45.63	45.67	45.34	45.375	45.375	-0.34 (-0.74%)	448
24 Oct 2017	USD	45.715	45.715	45.715	45.715	45.715	+0.085 (+0.19%)	0
23 Oct 2017	USD	45.7	45.73	45.6	45.63	45.63	+0.095 (+0.21%)	3,578
20 Oct 2017	USD	45.74	45.74	45.535	45.535	45.535	+0.225 (+0.50%)	125
19 Oct 2017	USD	45.17	45.31	45.17	45.31	45.31	-0.04 (-0.09%)	4,440
18 Oct 2017	USD	45.35	45.55	45.35	45.35	45.35	+0.01 (+0.02%)	1,457
17 Oct 2017	USD	45.46	45.47	45.31	45.34	45.34	+0.085 (+0.19%)	1,206
16 Oct 2017	USD	45.46	45.46	45.255	45.255	45.255	+0.05 (+0.11%)	2,261
13 Oct 2017	USD	45.23	45.23	45.08	45.205	45.205	+0.18 (+0.40%)	180
12 Oct 2017	USD	45.025	45.025	45.025	45.025	45.025	+0.145 (+0.32%)	5,859
11 Oct 2017	USD	44.66	44.88	44.66	44.88	44.88	+0.21 (+0.47%)	326
10 Oct 2017	USD	45	45	44.67	44.67	44.67	-0.065 (-0.15%)	2,622
9 Oct 2017	USD	44.75	44.85	44.65	44.735	44.735	+0.25 (+0.56%)	670
6 Oct 2017	USD	44.485	44.485	44.485	44.485	44.485	+0.255 (+0.58%)	0
5 Oct 2017	USD	44.07	44.35	44.04	44.23	44.23	+0.115 (+0.26%)	397
4 Oct 2017	USD	44.115	44.115	44.115	44.115	44.115	+0.025 (+0.06%)	0
3 Oct 2017	USD	44.21	44.24	44.02	44.09	44.09	-0.015 (-0.03%)	1,100

Unicorn Response |