SSgA SPDR ETFs Europe II Publi Recent Share Price (LSE:WTEC)

2 Followers LSE:WTEC - SSgA SPDR ETFs Europe II Publi SSgA SPDR ETFs Europe II Publi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2017	USD	44.105	44.105	44.105	44.105	44.105	+0.23 (+0.52%)	0
29 Sep 2017	USD	43.81	43.875	43.81	43.875	43.875	+0.315 (+0.72%)	81
28 Sep 2017	USD	43.66	43.67	43.56	43.56	43.56	+0.17 (+0.39%)	258
27 Sep 2017	USD	43.35	43.5	43.35	43.39	43.39	+0.38 (+0.88%)	12,843
26 Sep 2017	USD	43.01	43.16	43.01	43.01	43.01	-0.105 (-0.24%)	20
25 Sep 2017	USD	43.61	43.61	43.115	43.115	43.115	-0.39 (-0.90%)	3
22 Sep 2017	USD	43.5042	43.505	43.5042	43.505	43.505	-0.085 (-0.19%)	4,792
21 Sep 2017	USD	43.81	43.81	43.59	43.59	43.59	-0.205 (-0.47%)	740
20 Sep 2017	USD	43.795	43.795	43.795	43.795	43.795	-0.2 (-0.45%)	0
19 Sep 2017	USD	43.97	44.09	43.94	43.995	43.995	+0.005 (+0.01%)	1,972
18 Sep 2017	USD	43.9	44	43.9	43.99	43.99	+0.09 (+0.21%)	2,560
15 Sep 2017	USD	43.9	43.9	43.9	43.9	43.9	+0.125 (+0.29%)	0
14 Sep 2017	USD	43.61	43.88	43.6	43.775	43.775	-0.01 (-0.02%)	3,861
13 Sep 2017	USD	43.7861	43.7861	43.785	43.785	43.785	-0.015 (-0.03%)	82,488
12 Sep 2017	USD	43.6861	43.8	43.6861	43.8	43.8	+0.115 (+0.26%)	100,000
11 Sep 2017	USD	43.64	43.81	43.52	43.685	43.685	+0.29 (+0.67%)	878
8 Sep 2017	USD	43.395	43.395	43.395	43.395	43.395	-0.045 (-0.10%)	0
7 Sep 2017	USD	43.19	43.44	43.19	43.44	43.44	+0.31 (+0.72%)	3,761
6 Sep 2017	USD	43.23	43.23	43.13	43.13	43.13	-0.07 (-0.16%)	74
5 Sep 2017	USD	43.41	43.41	43.2	43.2	43.2	-0.22 (-0.51%)	3,336
4 Sep 2017	USD	43.42	43.42	43.42	43.42	43.42	-0.065 (-0.15%)	0
1 Sep 2017	USD	43.57	43.57	43.485	43.485	43.485	+0.06 (+0.14%)	1,010
31 Aug 2017	USD	43.34	43.425	43.18	43.425	43.425	+0.465 (+1.08%)	7,356
30 Aug 2017	USD	43.15	43.15	42.96	42.96	42.96	+0.21 (+0.49%)	550
29 Aug 2017	USD	42.46	42.87	42.46	42.75	42.75	+0.135 (+0.32%)	3,680
25 Aug 2017	USD	42.82	42.87	42.615	42.615	42.615	+0.045 (+0.11%)	3,200
24 Aug 2017	USD	42.68	42.83	42.57	42.57	42.57	-0.245 (-0.57%)	3,137
23 Aug 2017	USD	42.815	42.815	42.815	42.815	42.815	+0.125 (+0.29%)	0
22 Aug 2017	USD	42.36	42.69	42.36	42.69	42.69	+0.63 (+1.50%)	31
21 Aug 2017	USD	42.12	42.12	41.93	42.06	42.06	-0.28 (-0.66%)	3,292

Unicorn Response |