SSgA SPDR ETFs Europe II Publi Recent Share Price (LSE:WTEC)

2 Followers LSE:WTEC - SSgA SPDR ETFs Europe II Publi SSgA SPDR ETFs Europe II Publi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2017	USD	42.24	42.34	42.21	42.34	42.34	-0.315 (-0.74%)	2,470
17 Aug 2017	USD	42.98	42.98	42.655	42.655	42.655	-0.295 (-0.69%)	277
16 Aug 2017	USD	43	43	42.85	42.95	42.95	+0.13 (+0.30%)	1,500
15 Aug 2017	USD	42.86	42.91	42.82	42.82	42.82	+0.19 (+0.45%)	527
14 Aug 2017	USD	42.52	42.75	42.52	42.63	42.63	+0.695 (+1.66%)	2,154
11 Aug 2017	USD	41.65	42.06	41.65	41.935	41.935	-0.265 (-0.63%)	3,805
10 Aug 2017	USD	43.3	43.3	42.2	42.2	42.2	-0.39 (-0.92%)	1,264
9 Aug 2017	USD	42.47	42.59	42.47	42.59	42.59	-0.25 (-0.58%)	30
8 Aug 2017	USD	42.73	42.99	42.73	42.84	42.84	+0.145 (+0.34%)	1,508
7 Aug 2017	USD	43.56	43.56	42.5	42.695	42.695	+0.065 (+0.15%)	1,122
4 Aug 2017	USD	42.71	42.71	42.46	42.63	42.63	+0.13 (+0.31%)	645
3 Aug 2017	USD	42.5	42.64	42.41	42.5	42.5	+0.015 (+0.04%)	7,052
2 Aug 2017	USD	42.485	42.485	42.485	42.485	42.485	+0.15 (+0.35%)	0
1 Aug 2017	USD	42.44	42.49	42.335	42.335	42.335	+0.08 (+0.19%)	4,451
31 Jul 2017	USD	42.66	42.66	42.255	42.255	42.255	-0.11 (-0.26%)	32
28 Jul 2017	USD	42.2	42.45	42.19	42.365	42.365	-0.585 (-1.36%)	3,709
27 Jul 2017	USD	42.95	42.95	42.95	42.95	42.95	+0.25 (+0.59%)	0
26 Jul 2017	USD	42.7	42.7	42.7	42.7	42.7	-0.015 (-0.04%)	0
25 Jul 2017	USD	42.59	42.715	42.59	42.715	42.715	+0.215 (+0.51%)	191
24 Jul 2017	USD	42.48	42.5	42.48	42.5	42.5	-0.045 (-0.11%)	1,367
21 Jul 2017	USD	42.7	42.7	42.48	42.545	42.545	-0.095 (-0.22%)	50,718
20 Jul 2017	USD	42.62	42.76	42.62	42.64	42.64	+0.09 (+0.21%)	3,226
19 Jul 2017	USD	42.41	42.71	42.41	42.55	42.55	+0.35 (+0.83%)	1,962
18 Jul 2017	USD	42.23	42.35	42.16	42.2	42.2	+0.07 (+0.17%)	2,581
17 Jul 2017	USD	42.11	42.35	42.11	42.13	42.13	+0.12 (+0.29%)	309
14 Jul 2017	USD	42.04	42.06	41.87	42.01	42.01	+0.195 (+0.47%)	9,235
13 Jul 2017	USD	41.78	41.95	41.78	41.815	41.815	+0.21 (+0.50%)	5,958
12 Jul 2017	USD	41.4	41.72	41.4	41.605	41.605	+0.635 (+1.55%)	32,748
11 Jul 2017	USD	41.25	41.28	40.97	40.97	40.97	+0.045 (+0.11%)	33,326
10 Jul 2017	USD	40.95	41.22	40.75	40.925	40.925	+0.27 (+0.66%)	3,342

Unicorn Response |