SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2017 |
USD |
41.505 |
41.505 |
41.505 |
41.505 |
41.505 |
+0.38 (+0.92%)
|
0 |
| 24 May 2017 |
USD |
41.22 |
41.22 |
41.125 |
41.125 |
41.125 |
+0.02 (+0.05%)
|
94 |
| 23 May 2017 |
USD |
41.2 |
41.2 |
41.105 |
41.105 |
41.105 |
+0.16 (+0.39%)
|
2 |
| 22 May 2017 |
USD |
40.75 |
40.945 |
40.55 |
40.945 |
40.945 |
+0.21 (+0.52%)
|
1,048 |
| 19 May 2017 |
USD |
40.735 |
40.735 |
40.735 |
40.735 |
40.735 |
+0.34 (+0.84%)
|
0 |
| 18 May 2017 |
USD |
40.08 |
40.395 |
40.08 |
40.395 |
40.395 |
-0.24 (-0.59%)
|
523 |
| 17 May 2017 |
USD |
41.08 |
41.08 |
40.635 |
40.635 |
40.635 |
-0.5 (-1.22%)
|
121,600 |
| 16 May 2017 |
USD |
41.17 |
41.17 |
41.135 |
41.135 |
41.135 |
+0.11 (+0.27%)
|
76 |
| 15 May 2017 |
USD |
40.98 |
41.11 |
40.98 |
41.025 |
41.025 |
+0.29 (+0.71%)
|
15,870 |
| 12 May 2017 |
USD |
40.46 |
40.735 |
40.46 |
40.735 |
40.735 |
+0.21 (+0.52%)
|
944 |
| 11 May 2017 |
USD |
40.76 |
40.76 |
40.525 |
40.525 |
40.525 |
-0.13 (-0.32%)
|
650 |
| 10 May 2017 |
USD |
40.65 |
40.655 |
40.65 |
40.655 |
40.655 |
+0.135 (+0.33%)
|
970 |
| 9 May 2017 |
USD |
40.64 |
40.68 |
40.47 |
40.52 |
40.52 |
+0.155 (+0.38%)
|
18,891 |
| 8 May 2017 |
USD |
40.28 |
40.365 |
40.28 |
40.365 |
40.365 |
+0.15 (+0.37%)
|
4 |
| 5 May 2017 |
USD |
40.24 |
40.24 |
40.19 |
40.215 |
40.215 |
+0.025 (+0.06%)
|
5,421 |
| 4 May 2017 |
USD |
40.19 |
40.19 |
40.19 |
40.19 |
40.19 |
+0.145 (+0.36%)
|
80 |
| 3 May 2017 |
USD |
40.1 |
40.1441 |
40.045 |
40.045 |
40.045 |
-0.14 (-0.35%)
|
111,155 |
| 2 May 2017 |
USD |
40.14 |
40.25 |
40.14 |
40.185 |
40.185 |
+0.53 (+1.34%)
|
6,899 |
| 28 Apr 2017 |
USD |
39.74 |
39.77 |
39.655 |
39.655 |
39.655 |
+0.18 (+0.46%)
|
1,965 |
| 27 Apr 2017 |
USD |
39.58 |
39.61 |
39.475 |
39.475 |
39.475 |
+0.05 (+0.13%)
|
2,867 |
| 26 Apr 2017 |
USD |
39.52 |
39.52 |
39.3248 |
39.425 |
39.425 |
+0.02 (+0.05%)
|
10,204 |
| 25 Apr 2017 |
USD |
39.405 |
39.405 |
39.405 |
39.405 |
39.405 |
+0.31 (+0.79%)
|
0 |
| 24 Apr 2017 |
USD |
39.22 |
39.22 |
39.095 |
39.095 |
39.095 |
+0.41 (+1.06%)
|
1,918 |
| 21 Apr 2017 |
USD |
38.7 |
38.76 |
38.67 |
38.685 |
38.685 |
+0.12 (+0.31%)
|
866 |
| 20 Apr 2017 |
USD |
38.4 |
38.565 |
38.4 |
38.565 |
38.565 |
+0.05 (+0.13%)
|
2,179 |
| 19 Apr 2017 |
USD |
38.43 |
38.515 |
38.39 |
38.515 |
38.515 |
+0.16 (+0.42%)
|
3,097 |
| 18 Apr 2017 |
USD |
38.355 |
38.355 |
38.355 |
38.355 |
38.355 |
+0.05 (+0.13%)
|
0 |
| 13 Apr 2017 |
USD |
38.305 |
38.305 |
38.305 |
38.305 |
38.305 |
+0.1 (+0.26%)
|
0 |
| 12 Apr 2017 |
USD |
38.205 |
38.205 |
38.205 |
38.205 |
38.205 |
-0.34 (-0.88%)
|
0 |
| 11 Apr 2017 |
USD |
38.545 |
38.545 |
38.545 |
38.545 |
38.545 |
0.0 (0.0%)
|
0 |
