SSgA SPDR ETFs Europe II Publi Recent Share Price (LSE:WTEC)

2 Followers LSE:WTEC - SSgA SPDR ETFs Europe II Publi SSgA SPDR ETFs Europe II Publi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2017	USD	38.545	38.545	38.545	38.545	38.545	+0.04 (+0.10%)	0
7 Apr 2017	USD	38.39	38.505	38.39	38.505	38.505	-0.11 (-0.28%)	657
6 Apr 2017	USD	38.615	38.615	38.615	38.615	38.615	-0.225 (-0.58%)	0
5 Apr 2017	USD	38.84	38.84	38.84	38.84	38.84	+0.24 (+0.62%)	0
4 Apr 2017	USD	38.6	38.9	38.6	38.6	38.6	+0.01 (+0.03%)	4,598
3 Apr 2017	USD	38.76	38.76	38.59	38.59	38.59	-0.05 (-0.13%)	3,500
31 Mar 2017	USD	38.6	38.68	38.59	38.64	38.64	-0.23 (-0.59%)	4,772
30 Mar 2017	USD	38.68	38.87	38.68	38.87	38.87	+0.215 (+0.56%)	7,345
29 Mar 2017	USD	38.73	38.73	38.655	38.655	38.655	+0.11 (+0.29%)	157
28 Mar 2017	USD	38.47	38.545	38.47	38.545	38.545	+0.23 (+0.60%)	661
27 Mar 2017	USD	38.315	38.315	38.315	38.315	38.315	-0.235 (-0.61%)	0
24 Mar 2017	USD	38.55	38.55	38.55	38.55	38.55	+0.16 (+0.42%)	0
23 Mar 2017	USD	38.35	38.51	38.17	38.39	38.39	+0.015 (+0.04%)	5,534
22 Mar 2017	USD	38.2	38.48	38.19	38.375	38.375	-0.045 (-0.12%)	1,528
21 Mar 2017	USD	38.42	38.42	38.42	38.42	38.42	-0.295 (-0.76%)	0
20 Mar 2017	USD	38.715	38.715	38.715	38.715	38.715	-0.02 (-0.05%)	0
17 Mar 2017	USD	38.5	38.735	38.5	38.735	38.735	+0.06 (+0.16%)	1,038
16 Mar 2017	USD	38.6	38.675	38.53	38.675	38.675	+0.34 (+0.89%)	5,481
15 Mar 2017	USD	38.09	38.335	38.09	38.335	38.335	+0.13 (+0.34%)	1,700
14 Mar 2017	USD	38.205	38.205	38.205	38.205	38.205	-0.14 (-0.37%)	0
13 Mar 2017	USD	38.345	38.345	38.345	38.345	38.345	+0.03 (+0.08%)	0
10 Mar 2017	USD	38.17	38.37	38.17	38.315	38.315	+0.2 (+0.52%)	1,862
9 Mar 2017	USD	38.11	38.115	38.11	38.115	38.115	-0.06 (-0.16%)	31
8 Mar 2017	USD	38.175	38.175	38.175	38.175	38.175	+0.065 (+0.17%)	0
7 Mar 2017	USD	38.09	38.11	38.09	38.11	38.11	+0.165 (+0.43%)	18
6 Mar 2017	USD	37.945	37.945	37.945	37.945	37.945	-0.03 (-0.08%)	4,375
3 Mar 2017	USD	37.88	38.0481	37.88	37.975	37.975	-0.08 (-0.21%)	345,208
2 Mar 2017	USD	38.055	38.055	38.055	38.055	38.055	-0.115 (-0.30%)	0
1 Mar 2017	USD	38.17	38.17	38.17	38.17	38.17	+0.305 (+0.81%)	0
28 Feb 2017	USD	37.85	37.96	37.76	37.865	37.865	-0.07 (-0.18%)	1,448

Unicorn Response |