SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2017 |
USD |
35.52 |
35.69 |
35.52 |
35.69 |
35.69 |
+0.365 (+1.03%)
|
1,064 |
| 12 Jan 2017 |
USD |
35.325 |
35.325 |
35.325 |
35.325 |
35.325 |
-0.14 (-0.39%)
|
0 |
| 11 Jan 2017 |
USD |
35.465 |
35.465 |
35.465 |
35.465 |
35.465 |
-0.065 (-0.18%)
|
0 |
| 10 Jan 2017 |
USD |
35.5 |
35.53 |
35.5 |
35.53 |
35.53 |
+0.035 (+0.10%)
|
1,350 |
| 9 Jan 2017 |
USD |
35.57 |
35.57 |
35.495 |
35.495 |
35.495 |
+0.205 (+0.58%)
|
783 |
| 6 Jan 2017 |
USD |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
+0.305 (+0.87%)
|
0 |
| 5 Jan 2017 |
USD |
34.99 |
34.99 |
34.84 |
34.985 |
34.985 |
+0.085 (+0.24%)
|
9,500 |
| 4 Jan 2017 |
USD |
34.9 |
34.9 |
34.9 |
34.9 |
34.9 |
+0.19 (+0.55%)
|
0 |
| 3 Jan 2017 |
USD |
34.64 |
34.85 |
34.64 |
34.71 |
34.71 |
-0.13 (-0.37%)
|
6,088 |
| 30 Dec 2016 |
USD |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
+0.135 (+0.39%)
|
0 |
| 29 Dec 2016 |
USD |
34.705 |
34.705 |
34.705 |
34.705 |
34.705 |
-0.245 (-0.70%)
|
0 |
| 28 Dec 2016 |
USD |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
+0.085 (+0.24%)
|
0 |
| 23 Dec 2016 |
USD |
34.93 |
34.93 |
34.865 |
34.865 |
34.865 |
-0.005 (-0.01%)
|
17 |
| 22 Dec 2016 |
USD |
34.87 |
34.87 |
34.87 |
34.87 |
34.87 |
-0.1 (-0.29%)
|
0 |
| 21 Dec 2016 |
USD |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
-0.1 (-0.29%)
|
0 |
| 20 Dec 2016 |
USD |
35.07 |
35.07 |
35.07 |
35.07 |
35.07 |
+0.045 (+0.13%)
|
0 |
| 19 Dec 2016 |
USD |
34.95 |
35.025 |
34.95 |
35.025 |
35.025 |
+0.255 (+0.73%)
|
2,496 |
| 16 Dec 2016 |
USD |
34.77 |
34.77 |
34.77 |
34.77 |
34.77 |
-0.395 (-1.12%)
|
0 |
| 15 Dec 2016 |
USD |
35.165 |
35.165 |
35.165 |
35.165 |
35.165 |
+0.12 (+0.34%)
|
0 |
| 14 Dec 2016 |
USD |
35.045 |
35.045 |
35.045 |
35.045 |
35.045 |
-0.05 (-0.14%)
|
0 |
| 13 Dec 2016 |
USD |
34.75 |
35.095 |
34.75 |
35.095 |
35.095 |
+0.47 (+1.36%)
|
9,630 |
| 12 Dec 2016 |
USD |
34.625 |
34.625 |
34.625 |
34.625 |
34.625 |
-0.095 (-0.27%)
|
0 |
| 9 Dec 2016 |
USD |
34.69 |
34.72 |
34.69 |
34.72 |
34.72 |
+0.115 (+0.33%)
|
180 |
| 8 Dec 2016 |
USD |
34.605 |
34.605 |
34.605 |
34.605 |
34.605 |
+0.64 (+1.88%)
|
0 |
| 7 Dec 2016 |
USD |
33.84 |
33.97 |
33.84 |
33.965 |
33.965 |
+0.195 (+0.58%)
|
1,823 |
| 6 Dec 2016 |
USD |
33.77 |
33.77 |
33.77 |
33.77 |
33.77 |
-0.01 (-0.03%)
|
0 |
| 5 Dec 2016 |
USD |
33.78 |
33.78 |
33.78 |
33.78 |
33.78 |
+0.28 (+0.84%)
|
0 |
| 2 Dec 2016 |
USD |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
+0.005 (+0.01%)
|
0 |
| 1 Dec 2016 |
USD |
33.862 |
33.862 |
33.495 |
33.495 |
33.495 |
-0.735 (-2.15%)
|
65,189 |
| 30 Nov 2016 |
USD |
34.51 |
34.51 |
34.23 |
34.23 |
34.23 |
-0.24 (-0.70%)
|
530 |
