SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2016 |
USD |
34.37 |
34.47 |
34.37 |
34.47 |
34.47 |
0.0 (0.0%)
|
2,204 |
| 28 Nov 2016 |
USD |
34.47 |
34.47 |
34.47 |
34.47 |
34.47 |
+0.08 (+0.23%)
|
0 |
| 25 Nov 2016 |
USD |
34.39 |
34.39 |
34.39 |
34.39 |
34.39 |
+0.045 (+0.13%)
|
0 |
| 24 Nov 2016 |
USD |
34.345 |
34.345 |
34.345 |
34.345 |
34.345 |
+0.145 (+0.42%)
|
0 |
| 23 Nov 2016 |
USD |
34.56 |
34.74 |
34.2 |
34.2 |
34.2 |
-0.245 (-0.71%)
|
9,570 |
| 22 Nov 2016 |
USD |
34.445 |
34.445 |
34.445 |
34.445 |
34.445 |
+0.085 (+0.25%)
|
0 |
| 21 Nov 2016 |
USD |
34.36 |
34.36 |
34.36 |
34.36 |
34.36 |
+0.26 (+0.76%)
|
0 |
| 18 Nov 2016 |
USD |
34.1 |
34.1 |
34.1 |
34.1 |
34.1 |
+0.075 (+0.22%)
|
0 |
| 17 Nov 2016 |
USD |
33.99 |
34.025 |
33.99 |
34.025 |
34.025 |
+0.185 (+0.55%)
|
730 |
| 16 Nov 2016 |
USD |
33.56 |
33.84 |
33.56 |
33.84 |
33.84 |
+0.195 (+0.58%)
|
1,385 |
| 15 Nov 2016 |
USD |
33.645 |
33.645 |
33.645 |
33.645 |
33.645 |
+0.45 (+1.36%)
|
0 |
| 14 Nov 2016 |
USD |
34.05 |
34.05 |
33.195 |
33.195 |
33.195 |
-0.37 (-1.10%)
|
640 |
| 11 Nov 2016 |
USD |
33.46 |
33.565 |
33.42 |
33.565 |
33.565 |
0.0 (0.0%)
|
3,770 |
| 10 Nov 2016 |
USD |
34.5 |
34.5 |
33.565 |
33.565 |
33.565 |
-0.38 (-1.12%)
|
35,450 |
| 9 Nov 2016 |
USD |
33.34 |
33.945 |
32.88 |
33.945 |
33.945 |
-0.195 (-0.57%)
|
456 |
| 8 Nov 2016 |
USD |
34.12 |
34.14 |
34.12 |
34.14 |
34.14 |
+0.12 (+0.35%)
|
701 |
| 7 Nov 2016 |
USD |
33.69 |
34.02 |
33.69 |
34.02 |
34.02 |
+0.42 (+1.25%)
|
2,853 |
| 4 Nov 2016 |
USD |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
+0.03 (+0.09%)
|
0 |
| 3 Nov 2016 |
USD |
33.57 |
33.57 |
33.57 |
33.57 |
33.57 |
-0.34 (-1.00%)
|
0 |
| 2 Nov 2016 |
USD |
33.91 |
33.91 |
33.91 |
33.91 |
33.91 |
-0.32 (-0.93%)
|
0 |
| 1 Nov 2016 |
USD |
34.35 |
34.43 |
34.09 |
34.23 |
34.23 |
-0.11 (-0.32%)
|
29,914 |
| 31 Oct 2016 |
USD |
34.35 |
34.35 |
34.34 |
34.34 |
34.34 |
-0.19 (-0.55%)
|
81 |
| 28 Oct 2016 |
USD |
34.53 |
34.53 |
34.53 |
34.53 |
34.53 |
+0.15 (+0.44%)
|
0 |
| 27 Oct 2016 |
USD |
34.3 |
34.56 |
34.3 |
34.38 |
34.38 |
-0.12 (-0.35%)
|
10,791 |
| 26 Oct 2016 |
USD |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
-0.04 (-0.12%)
|
0 |
| 25 Oct 2016 |
USD |
34.54 |
34.54 |
34.54 |
34.54 |
34.54 |
-0.095 (-0.27%)
|
0 |
| 24 Oct 2016 |
USD |
34.45 |
34.71 |
34.45 |
34.635 |
34.635 |
+0.345 (+1.01%)
|
7,886 |
| 21 Oct 2016 |
USD |
34.29 |
34.29 |
34.29 |
34.29 |
34.29 |
+0.165 (+0.48%)
|
0 |
| 20 Oct 2016 |
USD |
34.125 |
34.125 |
34.125 |
34.125 |
34.125 |
-0.12 (-0.35%)
|
0 |
| 19 Oct 2016 |
USD |
34.01 |
34.245 |
34.01 |
34.245 |
34.245 |
-0.005 (-0.01%)
|
835 |
