SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2016 |
USD |
34.25 |
34.25 |
34.25 |
34.25 |
34.25 |
+0.245 (+0.72%)
|
0 |
| 17 Oct 2016 |
USD |
33.94 |
34.03 |
33.76 |
34.005 |
34.005 |
-0.155 (-0.45%)
|
28,083 |
| 14 Oct 2016 |
USD |
34.16 |
34.16 |
34.16 |
34.16 |
34.16 |
+0.32 (+0.95%)
|
0 |
| 13 Oct 2016 |
USD |
33.84 |
33.84 |
33.84 |
33.84 |
33.84 |
-0.26 (-0.76%)
|
0 |
| 12 Oct 2016 |
USD |
34.1 |
34.1 |
34.1 |
34.1 |
34.1 |
-0.19 (-0.55%)
|
0 |
| 11 Oct 2016 |
USD |
34.29 |
34.29 |
34.29 |
34.29 |
34.29 |
-0.345 (-1.00%)
|
0 |
| 10 Oct 2016 |
USD |
34.39 |
34.635 |
34.39 |
34.635 |
34.635 |
+0.2 (+0.58%)
|
974 |
| 7 Oct 2016 |
USD |
34.435 |
34.435 |
34.435 |
34.435 |
34.435 |
+0.045 (+0.13%)
|
0 |
| 6 Oct 2016 |
USD |
34.39 |
34.39 |
34.39 |
34.39 |
34.39 |
-0.125 (-0.36%)
|
0 |
| 5 Oct 2016 |
USD |
34.515 |
34.515 |
34.515 |
34.515 |
34.515 |
+0.105 (+0.31%)
|
0 |
| 4 Oct 2016 |
USD |
34.64 |
34.64 |
34.41 |
34.41 |
34.41 |
+0.005 (+0.01%)
|
316 |
| 3 Oct 2016 |
USD |
34.405 |
34.405 |
34.405 |
34.405 |
34.405 |
-0.095 (-0.28%)
|
0 |
| 30 Sep 2016 |
USD |
34.34 |
34.5 |
34.31 |
34.5 |
34.5 |
+0.13 (+0.38%)
|
5,100 |
| 29 Sep 2016 |
USD |
34.45 |
34.45 |
34.37 |
34.37 |
34.37 |
+0.095 (+0.28%)
|
538 |
| 28 Sep 2016 |
USD |
34.28 |
34.28 |
34.275 |
34.275 |
34.275 |
+0.065 (+0.19%)
|
612 |
| 27 Sep 2016 |
USD |
34.12 |
34.21 |
34.12 |
34.21 |
34.21 |
+0.22 (+0.65%)
|
1,046 |
| 26 Sep 2016 |
USD |
33.99 |
33.99 |
33.99 |
33.99 |
33.99 |
-0.365 (-1.06%)
|
0 |
| 23 Sep 2016 |
USD |
34.39 |
34.5 |
34.355 |
34.355 |
34.355 |
-0.16 (-0.46%)
|
112 |
| 22 Sep 2016 |
USD |
34.515 |
34.515 |
34.515 |
34.515 |
34.515 |
+0.445 (+1.31%)
|
0 |
| 21 Sep 2016 |
USD |
34.04 |
34.07 |
34.04 |
34.07 |
34.07 |
+0.12 (+0.35%)
|
550 |
| 20 Sep 2016 |
USD |
33.95 |
33.95 |
33.95 |
33.95 |
33.95 |
-0.11 (-0.32%)
|
0 |
| 19 Sep 2016 |
USD |
34.06 |
34.06 |
34.06 |
34.06 |
34.06 |
+0.215 (+0.64%)
|
0 |
| 16 Sep 2016 |
USD |
33.845 |
33.845 |
33.845 |
33.845 |
33.845 |
-0.11 (-0.32%)
|
0 |
| 15 Sep 2016 |
USD |
33.955 |
33.955 |
33.955 |
33.955 |
33.955 |
+0.335 (+1.00%)
|
0 |
| 14 Sep 2016 |
USD |
33.62 |
33.62 |
33.62 |
33.62 |
33.62 |
+0.33 (+0.99%)
|
0 |
| 13 Sep 2016 |
USD |
33.29 |
33.29 |
33.29 |
33.29 |
33.29 |
-0.05 (-0.15%)
|
0 |
| 12 Sep 2016 |
USD |
32.8 |
33.34 |
32.8 |
33.34 |
33.34 |
-0.24 (-0.71%)
|
1,042 |
| 9 Sep 2016 |
USD |
33.58 |
33.58 |
33.58 |
33.58 |
33.58 |
-0.4 (-1.18%)
|
0 |
| 8 Sep 2016 |
USD |
33.98 |
33.98 |
33.98 |
33.98 |
33.98 |
-0.09 (-0.26%)
|
0 |
| 7 Sep 2016 |
USD |
34.07 |
34.07 |
34.07 |
34.07 |
34.07 |
+0.135 (+0.40%)
|
0 |
