SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2016 |
USD |
33.935 |
33.935 |
33.935 |
33.935 |
33.935 |
+0.09 (+0.27%)
|
0 |
| 5 Sep 2016 |
USD |
33.845 |
33.845 |
33.845 |
33.845 |
33.845 |
-0.06 (-0.18%)
|
0 |
| 2 Sep 2016 |
USD |
33.905 |
33.905 |
33.905 |
33.905 |
33.905 |
+0.3 (+0.89%)
|
0 |
| 1 Sep 2016 |
USD |
33.79 |
33.81 |
33.605 |
33.605 |
33.605 |
+0.005 (+0.01%)
|
1,937 |
| 31 Aug 2016 |
USD |
33.61 |
33.61 |
33.58 |
33.6 |
33.6 |
-0.04 (-0.12%)
|
1,539 |
| 30 Aug 2016 |
USD |
33.54 |
33.66 |
33.54 |
33.64 |
33.64 |
-0.185 (-0.55%)
|
4,101 |
| 26 Aug 2016 |
USD |
33.85 |
33.85 |
33.825 |
33.825 |
33.825 |
+0.205 (+0.61%)
|
335 |
| 25 Aug 2016 |
USD |
33.62 |
33.62 |
33.62 |
33.62 |
33.62 |
-0.03 (-0.09%)
|
0 |
| 24 Aug 2016 |
USD |
33.65 |
33.65 |
33.65 |
33.65 |
33.65 |
-0.13 (-0.38%)
|
0 |
| 23 Aug 2016 |
USD |
33.87 |
33.87 |
33.78 |
33.78 |
33.78 |
+0.26 (+0.78%)
|
116 |
| 22 Aug 2016 |
USD |
33.64 |
33.68 |
33.43 |
33.52 |
33.52 |
-0.14 (-0.42%)
|
6,677 |
| 19 Aug 2016 |
USD |
33.66 |
33.66 |
33.66 |
33.66 |
33.66 |
+0.03 (+0.09%)
|
0 |
| 18 Aug 2016 |
USD |
33.63 |
33.63 |
33.63 |
33.63 |
33.63 |
+0.21 (+0.63%)
|
0 |
| 17 Aug 2016 |
USD |
33.42 |
33.42 |
33.42 |
33.42 |
33.42 |
-0.22 (-0.65%)
|
0 |
| 16 Aug 2016 |
USD |
33.92 |
33.92 |
33.64 |
33.64 |
33.64 |
-0.17 (-0.50%)
|
329 |
| 15 Aug 2016 |
USD |
33.81 |
33.81 |
33.81 |
33.81 |
33.81 |
+0.22 (+0.65%)
|
0 |
| 12 Aug 2016 |
USD |
33.59 |
33.59 |
33.59 |
33.59 |
33.59 |
-0.04 (-0.12%)
|
0 |
| 11 Aug 2016 |
USD |
33.68 |
33.68 |
33.59 |
33.63 |
33.63 |
+0.17 (+0.51%)
|
1,358 |
| 10 Aug 2016 |
USD |
33.46 |
33.46 |
33.46 |
33.46 |
33.46 |
-0.17 (-0.51%)
|
0 |
| 9 Aug 2016 |
USD |
33.59 |
33.63 |
33.59 |
33.63 |
33.63 |
+0.21 (+0.63%)
|
4,028 |
| 8 Aug 2016 |
USD |
33.44 |
33.57 |
33.42 |
33.42 |
33.42 |
0.0 (0.0%)
|
5,686 |
| 5 Aug 2016 |
USD |
33.22 |
33.42 |
33.22 |
33.42 |
33.42 |
+0.37 (+1.12%)
|
3,410 |
| 4 Aug 2016 |
USD |
33.07 |
33.07 |
33.05 |
33.05 |
33.05 |
+0.24 (+0.73%)
|
1,945 |
| 3 Aug 2016 |
USD |
32.67 |
32.81 |
32.67 |
32.81 |
32.81 |
+0.04 (+0.12%)
|
1,764 |
| 2 Aug 2016 |
USD |
32.733 |
32.77 |
32.733 |
32.77 |
32.77 |
-0.33 (-1.00%)
|
391,085 |
| 1 Aug 2016 |
USD |
33.1 |
33.1 |
33.1 |
33.1 |
33.1 |
+0.03 (+0.09%)
|
0 |
| 29 Jul 2016 |
USD |
33.07 |
33.07 |
33.07 |
33.07 |
33.07 |
+0.23 (+0.70%)
|
0 |
| 28 Jul 2016 |
USD |
32.84 |
32.84 |
32.84 |
32.84 |
32.84 |
+0.04 (+0.12%)
|
0 |
| 27 Jul 2016 |
USD |
32.88 |
32.88 |
32.8 |
32.8 |
32.8 |
+0.35 (+1.08%)
|
7,000 |
| 26 Jul 2016 |
USD |
32.45 |
32.45 |
32.45 |
32.45 |
32.45 |
+0.04 (+0.12%)
|
0 |
