SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
USD |
138.13 |
138.9 |
138.13 |
138.76 |
138.76 |
+1.53 (+1.11%)
|
648 |
| 18 Jan 2024 |
USD |
135.09 |
137.32 |
135.09 |
137.23 |
137.23 |
+3.1 (+2.31%)
|
979 |
| 17 Jan 2024 |
USD |
134.51 |
134.96 |
133.52 |
134.13 |
134.13 |
-1.515 (-1.12%)
|
112 |
| 16 Jan 2024 |
USD |
134.61 |
135.93 |
134 |
135.645 |
135.645 |
+0.575 (+0.43%)
|
1,592 |
| 15 Jan 2024 |
USD |
135.24 |
135.5869 |
134.81 |
135.07 |
135.07 |
+0.05 (+0.04%)
|
780 |
| 12 Jan 2024 |
USD |
134.35 |
135.31 |
134.223 |
135.02 |
135.02 |
+1.94 (+1.46%)
|
828 |
| 11 Jan 2024 |
USD |
134.41 |
135.56 |
133.08 |
133.08 |
133.08 |
-0.25 (-0.19%)
|
4,265 |
| 10 Jan 2024 |
USD |
132.76 |
133.33 |
132.76 |
133.33 |
133.33 |
+1.17 (+0.89%)
|
689 |
| 9 Jan 2024 |
USD |
132.12 |
132.16 |
131.15 |
132.16 |
132.16 |
+0.99 (+0.75%)
|
1,792 |
| 8 Jan 2024 |
USD |
128.7 |
131.25 |
128.56 |
131.17 |
131.17 |
+1.63 (+1.26%)
|
2,098 |
| 5 Jan 2024 |
USD |
128.16 |
129.54 |
128.16 |
129.54 |
129.54 |
+0.11 (+0.08%)
|
4,158 |
| 4 Jan 2024 |
USD |
130.01 |
130.03 |
128.91 |
129.43 |
129.43 |
-0.05 (-0.04%)
|
7,085 |
| 3 Jan 2024 |
USD |
130.67 |
130.76 |
129.48 |
129.48 |
129.48 |
-1.91 (-1.45%)
|
1,671 |
| 2 Jan 2024 |
USD |
135.2 |
135.2 |
130.77 |
131.39 |
131.39 |
-3.715 (-2.75%)
|
2,362 |
| 29 Dec 2023 |
USD |
135.33 |
135.3623 |
135.105 |
135.105 |
135.105 |
-0.065 (-0.05%)
|
536 |
| 28 Dec 2023 |
USD |
135.38 |
135.39 |
135.17 |
135.17 |
135.17 |
+0.48 (+0.36%)
|
735 |
| 27 Dec 2023 |
USD |
134.96 |
135.58 |
134.32 |
134.69 |
134.69 |
+0.55 (+0.41%)
|
8,457 |
| 22 Dec 2023 |
USD |
133.8 |
134.19 |
133.77 |
134.14 |
134.14 |
+0.55 (+0.41%)
|
902 |
| 21 Dec 2023 |
USD |
133.5 |
134.2 |
133.34 |
133.59 |
133.59 |
-1.095 (-0.81%)
|
3,218 |
| 20 Dec 2023 |
USD |
134.07 |
134.86 |
134.07 |
134.685 |
134.685 |
+0.245 (+0.18%)
|
695 |
| 19 Dec 2023 |
USD |
134.47 |
134.95 |
134.33 |
134.44 |
134.44 |
+0.68 (+0.51%)
|
670 |
| 18 Dec 2023 |
USD |
133.99 |
134.23 |
133.69 |
133.76 |
133.76 |
-0.73 (-0.54%)
|
1,173 |
| 15 Dec 2023 |
USD |
133.67 |
134.49 |
133.29 |
134.49 |
134.49 |
+1.31 (+0.98%)
|
2,257 |
| 14 Dec 2023 |
USD |
133.93 |
134.06 |
133.18 |
133.18 |
133.18 |
+0.99 (+0.75%)
|
1,364 |
| 13 Dec 2023 |
USD |
132.17 |
132.38 |
132.09 |
132.19 |
132.19 |
+0.84 (+0.64%)
|
2,425 |
| 12 Dec 2023 |
USD |
131.06 |
131.4 |
130.46 |
131.35 |
131.35 |
+1.48 (+1.14%)
|
860 |
| 11 Dec 2023 |
USD |
130.03 |
130.47 |
129.63 |
129.87 |
129.87 |
+0.24 (+0.19%)
|
1,176 |
| 8 Dec 2023 |
USD |
128.73 |
129.96 |
128.2 |
129.63 |
129.63 |
+1.245 (+0.97%)
|
29,396 |
| 7 Dec 2023 |
USD |
127.49 |
128.5 |
127.49 |
128.385 |
128.385 |
-0.09 (-0.07%)
|
667 |
| 6 Dec 2023 |
USD |
129.4 |
129.64 |
128.35 |
128.475 |
128.475 |
+0.375 (+0.29%)
|
3,324 |
