SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
USD |
127.13 |
128.74 |
127.13 |
128.1 |
128.1 |
+1.23 (+0.97%)
|
1,483 |
| 4 Dec 2023 |
USD |
128.9 |
129.11 |
126.57 |
126.87 |
126.87 |
-1.955 (-1.52%)
|
36,721 |
| 1 Dec 2023 |
USD |
128.71 |
129.09 |
128.21 |
128.825 |
128.825 |
+0.57 (+0.44%)
|
1,802 |
| 30 Nov 2023 |
USD |
129.67 |
129.871 |
128.255 |
128.255 |
128.255 |
-0.955 (-0.74%)
|
483 |
| 29 Nov 2023 |
USD |
128.9 |
130.18 |
128.9 |
129.21 |
129.21 |
+0.52 (+0.40%)
|
338 |
| 28 Nov 2023 |
USD |
127.99 |
128.9 |
127.99 |
128.69 |
128.69 |
+0.375 (+0.29%)
|
3,102 |
| 27 Nov 2023 |
USD |
128.23 |
128.52 |
127.39 |
128.315 |
128.315 |
+0.19 (+0.15%)
|
6,724 |
| 24 Nov 2023 |
USD |
127.64 |
128.76 |
127.64 |
128.125 |
128.125 |
-0.69 (-0.54%)
|
12,792 |
| 23 Nov 2023 |
USD |
128.13 |
129.73 |
128.13 |
128.815 |
128.815 |
+0.045 (+0.03%)
|
1,007 |
| 22 Nov 2023 |
USD |
128 |
129.77 |
128 |
128.77 |
128.77 |
+0.745 (+0.58%)
|
408 |
| 21 Nov 2023 |
USD |
129.44 |
129.44 |
127.9 |
128.025 |
128.025 |
-0.58 (-0.45%)
|
19,150 |
| 20 Nov 2023 |
USD |
127.19 |
128.605 |
127.19 |
128.605 |
128.605 |
+1.495 (+1.18%)
|
996 |
| 17 Nov 2023 |
USD |
127.72 |
127.73 |
126.95 |
127.11 |
127.11 |
+0.39 (+0.31%)
|
1,975 |
| 16 Nov 2023 |
USD |
126.8 |
127.17 |
126.71 |
126.72 |
126.72 |
-0.86 (-0.67%)
|
1,625 |
| 15 Nov 2023 |
USD |
127.02 |
127.59 |
127.02 |
127.58 |
127.58 |
+1.115 (+0.88%)
|
2,192 |
| 14 Nov 2023 |
USD |
124.51 |
126.79 |
124.23 |
126.465 |
126.465 |
+2.325 (+1.87%)
|
4,651 |
| 13 Nov 2023 |
USD |
124.07 |
124.36 |
123.51 |
124.14 |
124.14 |
+0.85 (+0.69%)
|
4,129 |
| 10 Nov 2023 |
USD |
121.77 |
123.29 |
121.41 |
123.29 |
123.29 |
+0.47 (+0.38%)
|
648 |
| 9 Nov 2023 |
USD |
122.02 |
122.9 |
121.9 |
122.82 |
122.82 |
+1.19 (+0.98%)
|
539 |
| 8 Nov 2023 |
USD |
121.05 |
121.63 |
121.05 |
121.63 |
121.63 |
+0.08 (+0.07%)
|
188 |
| 7 Nov 2023 |
USD |
119.76 |
121.55 |
119.46 |
121.55 |
121.55 |
+1.79 (+1.49%)
|
18,424 |
| 6 Nov 2023 |
USD |
119.52 |
119.87 |
119.48 |
119.76 |
119.76 |
+0.61 (+0.51%)
|
561 |
| 3 Nov 2023 |
USD |
117.4 |
119.15 |
116.87 |
119.15 |
119.15 |
+1.825 (+1.56%)
|
1,142 |
| 2 Nov 2023 |
USD |
116.61 |
117.47 |
116.36 |
117.325 |
117.325 |
+2.96 (+2.59%)
|
1,304 |
| 1 Nov 2023 |
USD |
112.91 |
114.74 |
112.88 |
114.365 |
114.365 |
+1.635 (+1.45%)
|
431 |
| 31 Oct 2023 |
USD |
112.23 |
112.82 |
112.23 |
112.73 |
112.73 |
+0.6 (+0.54%)
|
494 |
| 30 Oct 2023 |
USD |
112.64 |
112.8145 |
112.13 |
112.13 |
112.13 |
-0.285 (-0.25%)
|
518 |
| 27 Oct 2023 |
USD |
111.66 |
112.415 |
111.61 |
112.415 |
112.415 |
+1.115 (+1.00%)
|
228 |
| 26 Oct 2023 |
USD |
112 |
113.37 |
111.3 |
111.3 |
111.3 |
-2.98 (-2.61%)
|
633 |
| 25 Oct 2023 |
USD |
115.03 |
115.22 |
114.19 |
114.28 |
114.28 |
+0.125 (+0.11%)
|
391 |
