SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
USD |
114.5 |
114.97 |
114.155 |
114.155 |
114.155 |
+0.195 (+0.17%)
|
302 |
| 23 Oct 2023 |
USD |
114.26 |
114.26 |
113.96 |
113.96 |
113.96 |
+0.505 (+0.45%)
|
8 |
| 20 Oct 2023 |
USD |
114.91 |
115.38 |
113.34 |
113.455 |
113.455 |
-3.265 (-2.80%)
|
1,138 |
| 19 Oct 2023 |
USD |
116.57 |
116.72 |
116.57 |
116.72 |
116.72 |
0.0 (0.0%)
|
1 |
| 18 Oct 2023 |
USD |
117.1 |
117.1 |
116.58 |
116.72 |
116.72 |
-0.925 (-0.79%)
|
326 |
| 17 Oct 2023 |
USD |
117.97 |
118.35 |
117.26 |
117.645 |
117.645 |
-0.935 (-0.79%)
|
467 |
| 16 Oct 2023 |
USD |
117.23 |
118.58 |
116.78 |
118.58 |
118.58 |
+0.96 (+0.82%)
|
1,402 |
| 13 Oct 2023 |
USD |
119.54 |
119.54 |
117.62 |
117.62 |
117.62 |
-2.335 (-1.95%)
|
322 |
| 12 Oct 2023 |
USD |
119.48 |
119.955 |
119.26 |
119.955 |
119.955 |
+1.485 (+1.25%)
|
557 |
| 11 Oct 2023 |
USD |
118.23 |
118.68 |
118.23 |
118.47 |
118.47 |
-0.245 (-0.21%)
|
3,827 |
| 10 Oct 2023 |
USD |
118 |
118.75 |
117.6 |
118.715 |
118.715 |
+2.28 (+1.96%)
|
9,393 |
| 9 Oct 2023 |
USD |
116.8 |
116.8 |
115.92 |
116.435 |
116.435 |
+0.095 (+0.08%)
|
71 |
| 6 Oct 2023 |
USD |
115.36 |
116.34 |
114.41 |
116.34 |
116.34 |
+2.34 (+2.05%)
|
6,256 |
| 5 Oct 2023 |
USD |
114.52 |
114.76 |
113.71 |
114 |
114 |
-0.22 (-0.19%)
|
919 |
| 4 Oct 2023 |
USD |
112.23 |
114.22 |
112.23 |
114.22 |
114.22 |
+0.735 (+0.65%)
|
292 |
| 3 Oct 2023 |
USD |
115.27 |
115.48 |
113.485 |
113.485 |
113.485 |
-2.275 (-1.97%)
|
159 |
| 2 Oct 2023 |
USD |
115.02 |
115.78 |
114.17 |
115.76 |
115.76 |
+0.865 (+0.75%)
|
859 |
| 29 Sep 2023 |
USD |
114.26 |
115.19 |
114.26 |
114.895 |
114.895 |
+1.4 (+1.23%)
|
994 |
| 28 Sep 2023 |
USD |
113.02 |
113.495 |
112 |
113.495 |
113.495 |
+0.58 (+0.51%)
|
4,338 |
| 27 Sep 2023 |
USD |
113.44 |
113.47 |
112.8 |
112.915 |
112.915 |
+0.1 (+0.09%)
|
3,256 |
| 26 Sep 2023 |
USD |
113.47 |
114.07 |
112.815 |
112.815 |
112.815 |
-1.785 (-1.56%)
|
298 |
| 25 Sep 2023 |
USD |
114.73 |
114.73 |
114 |
114.6 |
114.6 |
-0.6 (-0.52%)
|
5,851 |
| 22 Sep 2023 |
USD |
114.9 |
115.2 |
114.4 |
115.2 |
115.2 |
+0.59 (+0.51%)
|
725 |
| 21 Sep 2023 |
USD |
116.11 |
116.11 |
114.28 |
114.61 |
114.61 |
-2.755 (-2.35%)
|
2,255 |
| 20 Sep 2023 |
USD |
117.57 |
117.9846 |
117.35 |
117.365 |
117.365 |
+0.395 (+0.34%)
|
634 |
| 19 Sep 2023 |
USD |
118.03 |
118.1343 |
116.69 |
116.97 |
116.97 |
-0.795 (-0.68%)
|
434 |
| 18 Sep 2023 |
USD |
117.69 |
117.765 |
116.87 |
117.765 |
117.765 |
+0.175 (+0.15%)
|
1,212 |
| 15 Sep 2023 |
USD |
119.41 |
120.19 |
117.59 |
117.59 |
117.59 |
-2 (-1.67%)
|
415 |
| 14 Sep 2023 |
USD |
119.6 |
119.73 |
119.03 |
119.59 |
119.59 |
+0.64 (+0.54%)
|
4,671 |
| 13 Sep 2023 |
USD |
118.62 |
118.95 |
118.18 |
118.95 |
118.95 |
-0.095 (-0.08%)
|
8,207 |
