Invesco Markets II PLC - S&P W
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
GBX |
748.45 |
748.632 |
748.45 |
748.45 |
748.45 |
+2.55 (+0.34%)
|
1,199 |
| 4 Jul 2024 |
GBX |
749.001 |
749.001 |
745.9 |
745.9 |
745.9 |
+1.7 (+0.23%)
|
188 |
| 3 Jul 2024 |
GBX |
740.706 |
744.2 |
740.706 |
744.2 |
744.2 |
+7.15 (+0.97%)
|
119 |
| 2 Jul 2024 |
GBX |
738.542 |
738.542 |
737.05 |
737.05 |
737.05 |
+0.7 (+0.10%)
|
753 |
| 1 Jul 2024 |
GBX |
729.4 |
736.35 |
728.874 |
736.35 |
736.35 |
-5.4 (-0.73%)
|
3,316 |
| 28 Jun 2024 |
GBX |
740.4 |
745.182 |
740.4 |
741.75 |
741.75 |
+7.15 (+0.97%)
|
232 |
| 27 Jun 2024 |
GBX |
734.6 |
736.366 |
732.4 |
734.6 |
734.6 |
+1.8 (+0.25%)
|
3,143 |
| 26 Jun 2024 |
GBX |
738.6 |
738.6 |
732.559 |
732.8 |
732.8 |
+5.05 (+0.69%)
|
21,952 |
| 25 Jun 2024 |
GBX |
723 |
729.2 |
721.176 |
727.75 |
727.75 |
+3.6 (+0.50%)
|
10,264 |
| 24 Jun 2024 |
GBX |
724.9 |
736.6 |
724.15 |
724.15 |
724.15 |
-14.05 (-1.90%)
|
890 |
| 21 Jun 2024 |
GBX |
739.4 |
741.63 |
733.1 |
738.2 |
738.2 |
-13.2 (-1.76%)
|
1,856 |
| 20 Jun 2024 |
GBX |
755 |
756.9 |
749.709 |
751.4 |
751.4 |
+2 (+0.27%)
|
5,245 |
| 19 Jun 2024 |
GBX |
752.1 |
752.1 |
749.4 |
749.4 |
749.4 |
+6.15 (+0.83%)
|
9,058 |
| 18 Jun 2024 |
GBX |
742.805 |
743.969 |
741.503 |
743.25 |
743.25 |
+8.35 (+1.14%)
|
5,724 |
| 17 Jun 2024 |
GBX |
739 |
739.6 |
734.522 |
734.9 |
734.9 |
+2.45 (+0.33%)
|
6,382 |
| 14 Jun 2024 |
GBX |
732.8 |
734.451 |
731.081 |
732.45 |
732.45 |
+8.75 (+1.21%)
|
10,853 |
| 13 Jun 2024 |
GBX |
726.1 |
726.6 |
723.571 |
723.7 |
723.7 |
+4.15 (+0.58%)
|
9,363 |
| 12 Jun 2024 |
GBX |
715.2 |
719.55 |
707.224 |
719.55 |
719.55 |
+17.65 (+2.51%)
|
951 |
| 11 Jun 2024 |
GBX |
698.603 |
701.9 |
697.004 |
701.9 |
701.9 |
+2 (+0.29%)
|
634 |
| 10 Jun 2024 |
GBX |
699.152 |
699.903 |
699.152 |
699.9 |
699.9 |
+5.25 (+0.76%)
|
194 |
| 7 Jun 2024 |
GBX |
694.65 |
694.65 |
694.65 |
694.65 |
694.65 |
+1.5 (+0.22%)
|
0 |
| 6 Jun 2024 |
GBX |
698.903 |
699.5 |
693.15 |
693.15 |
693.15 |
+3.65 (+0.53%)
|
1,639 |
| 5 Jun 2024 |
GBX |
679.398 |
689.5 |
679.398 |
689.5 |
689.5 |
+18.6 (+2.77%)
|
1,487 |
| 4 Jun 2024 |
GBX |
675 |
675 |
670.9 |
670.9 |
670.9 |
+1.7 (+0.25%)
|
1,661 |
| 3 Jun 2024 |
GBX |
676.1 |
676.1 |
669.2 |
669.2 |
669.2 |
+10.85 (+1.65%)
|
371 |
| 31 May 2024 |
GBX |
666.708 |
668.067 |
658.35 |
658.35 |
658.35 |
-14.15 (-2.10%)
|
3,368 |
| 30 May 2024 |
GBX |
681.6 |
681.6 |
672.5 |
672.5 |
672.5 |
-14.1 (-2.05%)
|
4,635 |
| 29 May 2024 |
GBX |
682.949 |
686.6 |
682.949 |
686.6 |
686.6 |
+2.6 (+0.38%)
|
1,829 |
| 28 May 2024 |
GBX |
682.378 |
684 |
682.378 |
684 |
684 |
+8.7 (+1.29%)
|
832 |
| 24 May 2024 |
GBX |
674.4 |
675.3 |
669.4 |
675.3 |
675.3 |
-3.2 (-0.47%)
|
5,297 |
