Invesco Markets II PLC - S&P W Recent Share Price (LSE:WTEG)

LSE:WTEG - Invesco Markets II PLC - S&P W Invesco Markets II PLC - S&P W
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2023	GBX	503.6	503.6	503.6	503.6	503.6	-1.35 (-0.27%)	0
23 Aug 2023	GBX	504.95	504.95	504.95	504.95	504.95	+7.65 (+1.54%)	0
22 Aug 2023	GBX	497.3	497.3	497.3	497.3	497.3	+8.525 (+1.74%)	0
21 Aug 2023	GBX	488.775	488.775	488.775	488.775	488.775	+8.25 (+1.72%)	0
18 Aug 2023	GBX	480.525	480.525	480.525	480.525	480.525	-4.075 (-0.84%)	0
17 Aug 2023	GBX	489.55	489.55	484.6	484.6	484.6	-7.775 (-1.58%)	25
16 Aug 2023	GBX	492.375	492.375	492.375	492.375	492.375	-2.15 (-0.43%)	0
15 Aug 2023	GBX	494.85	494.85	494.525	494.525	494.525	+0.55 (+0.11%)	202
14 Aug 2023	GBX	494.3	494.3	493.975	493.975	493.975	+7.3 (+1.50%)	219
11 Aug 2023	GBX	486.675	486.675	486.675	486.675	486.675	-7.45 (-1.51%)	0
10 Aug 2023	GBX	495.05	495.05	494.125	494.125	494.125	+3.75 (+0.76%)	2,408
9 Aug 2023	GBX	495.05	495.05	490.375	490.375	490.375	-5.975 (-1.20%)	2,876
8 Aug 2023	GBX	496.3	496.35	496.3	496.35	496.35	-3.2 (-0.64%)	500
7 Aug 2023	GBX	502.3	502.3	499.55	499.55	499.55	-6.2 (-1.23%)	3,100
4 Aug 2023	GBX	505.75	505.75	505.75	505.75	505.75	-2.1 (-0.41%)	0
3 Aug 2023	GBX	507.85	507.85	507.85	507.85	507.85	-2.75 (-0.54%)	0
2 Aug 2023	GBX	514.3	514.3	510.6	510.6	510.6	-12 (-2.30%)	416
1 Aug 2023	GBX	522.6	522.6	522.6	522.6	522.6	+5.95 (+1.15%)	0
31 Jul 2023	GBX	516.65	516.65	516.65	516.65	516.65	-0.2 (-0.04%)	0
28 Jul 2023	GBX	516.85	516.85	516.85	516.85	516.85	+0.45 (+0.09%)	6,000
27 Jul 2023	GBX	516.4	516.4	516.4	516.4	516.4	+11.8 (+2.34%)	6,000
26 Jul 2023	GBX	504.6	504.6	504.6	504.6	504.6	-10.8 (-2.10%)	0
25 Jul 2023	GBX	515.4	515.4	515.4	515.4	515.4	+2.85 (+0.56%)	0
24 Jul 2023	GBX	512.55	512.55	512.55	512.55	512.55	-1 (-0.19%)	0
21 Jul 2023	GBX	513.55	513.55	513.55	513.55	513.55	-4.35 (-0.84%)	0
20 Jul 2023	GBX	517.9	517.9	517.9	517.9	517.9	-9.15 (-1.74%)	0
19 Jul 2023	GBX	527.05	527.05	527.05	527.05	527.05	+18.1 (+3.56%)	0
18 Jul 2023	GBX	510	510	508.95	508.95	508.95	+0.7 (+0.14%)	971
17 Jul 2023	GBX	508.25	508.25	508.25	508.25	508.25	-1.05 (-0.21%)	0
14 Jul 2023	GBX	509.3	509.3	509.3	509.3	509.3	+8.25 (+1.65%)	0

First
8
9
10
11
12
Last

Unicorn Response |