Invesco Markets II PLC - S&P W
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2023 |
GBX |
490.075 |
490.075 |
490.075 |
490.075 |
490.075 |
-2.375 (-0.48%)
|
0 |
| 31 May 2023 |
GBX |
492.45 |
492.45 |
492.45 |
492.45 |
492.45 |
-7.35 (-1.47%)
|
0 |
| 30 May 2023 |
GBX |
499.8 |
499.8 |
499.8 |
499.8 |
499.8 |
+5.8 (+1.17%)
|
0 |
| 26 May 2023 |
GBX |
494 |
494 |
494 |
494 |
494 |
+11.7 (+2.43%)
|
0 |
| 25 May 2023 |
GBX |
482.3 |
482.3 |
482.3 |
482.3 |
482.3 |
+27.175 (+5.97%)
|
0 |
| 24 May 2023 |
GBX |
455.125 |
455.125 |
455.125 |
455.125 |
455.125 |
-6.975 (-1.51%)
|
0 |
| 23 May 2023 |
GBX |
462.1 |
462.1 |
462.1 |
462.1 |
462.1 |
-3 (-0.65%)
|
0 |
| 22 May 2023 |
GBX |
466.15 |
466.15 |
465.1 |
465.1 |
465.1 |
+3.775 (+0.82%)
|
277 |
| 19 May 2023 |
GBX |
461.325 |
461.325 |
461.325 |
461.325 |
461.325 |
-1.275 (-0.28%)
|
0 |
| 18 May 2023 |
GBX |
462.6 |
462.6 |
462.6 |
462.6 |
462.6 |
+15.325 (+3.43%)
|
0 |
| 17 May 2023 |
GBX |
447.275 |
447.275 |
447.275 |
447.275 |
447.275 |
+1 (+0.22%)
|
0 |
| 16 May 2023 |
GBX |
446.275 |
446.275 |
446.275 |
446.275 |
446.275 |
+6.05 (+1.37%)
|
0 |
| 15 May 2023 |
GBX |
440.225 |
440.225 |
440.225 |
440.225 |
440.225 |
+1.625 (+0.37%)
|
0 |
| 12 May 2023 |
GBX |
438.6 |
438.6 |
438.6 |
438.6 |
438.6 |
-0.075 (-0.02%)
|
0 |
| 11 May 2023 |
GBX |
438.675 |
438.675 |
438.675 |
438.675 |
438.675 |
+1.2 (+0.27%)
|
0 |
| 10 May 2023 |
GBX |
437.475 |
437.475 |
437.475 |
437.475 |
437.475 |
+4.2 (+0.97%)
|
0 |
| 9 May 2023 |
GBX |
433.275 |
433.275 |
433.275 |
433.275 |
433.275 |
-0.075 (-0.02%)
|
0 |
| 5 May 2023 |
GBX |
433.35 |
433.35 |
433.35 |
433.35 |
433.35 |
+6.025 (+1.41%)
|
0 |
| 4 May 2023 |
GBX |
427.325 |
427.325 |
427.325 |
427.325 |
427.325 |
-4.85 (-1.12%)
|
0 |
| 3 May 2023 |
GBX |
432.175 |
432.175 |
432.175 |
432.175 |
432.175 |
-2.725 (-0.63%)
|
0 |
| 2 May 2023 |
GBX |
434.9 |
434.9 |
434.9 |
434.9 |
434.9 |
+3.925 (+0.91%)
|
0 |
| 28 Apr 2023 |
GBX |
430.975 |
430.975 |
430.975 |
430.975 |
430.975 |
+0.85 (+0.20%)
|
0 |
| 27 Apr 2023 |
GBX |
430.125 |
430.125 |
430.125 |
430.125 |
430.125 |
+1.975 (+0.46%)
|
0 |
| 26 Apr 2023 |
GBX |
428.15 |
428.15 |
428.15 |
428.15 |
428.15 |
+3.675 (+0.87%)
|
0 |
| 25 Apr 2023 |
GBX |
424.475 |
424.475 |
424.475 |
424.475 |
424.475 |
-1.4 (-0.33%)
|
0 |
| 24 Apr 2023 |
GBX |
425.875 |
425.875 |
425.875 |
425.875 |
425.875 |
-4.05 (-0.94%)
|
0 |
| 21 Apr 2023 |
GBX |
429.925 |
429.925 |
429.925 |
429.925 |
429.925 |
-1.45 (-0.34%)
|
0 |
| 20 Apr 2023 |
GBX |
431.375 |
431.375 |
431.375 |
431.375 |
431.375 |
-0.475 (-0.11%)
|
0 |
| 19 Apr 2023 |
GBX |
431.85 |
431.85 |
431.85 |
431.85 |
431.85 |
-2.875 (-0.66%)
|
0 |
| 18 Apr 2023 |
GBX |
434.725 |
434.725 |
434.725 |
434.725 |
434.725 |
+1 (+0.23%)
|
0 |
