Invesco Markets II PLC - S&P W
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2024 |
GBX |
628.5 |
628.5 |
628.5 |
628.5 |
628.5 |
+2 (+0.32%)
|
0 |
| 13 Feb 2024 |
GBX |
625.8 |
626.5 |
622.27 |
626.5 |
626.5 |
-10.8 (-1.69%)
|
5,718 |
| 12 Feb 2024 |
GBX |
637.3 |
637.3 |
637.3 |
637.3 |
637.3 |
+3.7 (+0.58%)
|
1,384 |
| 9 Feb 2024 |
GBX |
633.4 |
634.9 |
633.4 |
633.6 |
633.6 |
+7.8 (+1.25%)
|
31,263 |
| 8 Feb 2024 |
GBX |
625 |
625.8 |
625 |
625.8 |
625.8 |
+5.2 (+0.84%)
|
1,282 |
| 7 Feb 2024 |
GBX |
621.7 |
621.7 |
620.6 |
620.6 |
620.6 |
+5 (+0.81%)
|
2,563 |
| 6 Feb 2024 |
GBX |
617.2 |
617.2 |
615.6 |
615.6 |
615.6 |
-1.9 (-0.31%)
|
4,335 |
| 5 Feb 2024 |
GBX |
617.5 |
617.5 |
617.5 |
617.5 |
617.5 |
+6.65 (+1.09%)
|
320 |
| 2 Feb 2024 |
GBX |
602.5 |
610.85 |
602.5 |
610.85 |
610.85 |
+13.7 (+2.29%)
|
3 |
| 1 Feb 2024 |
GBX |
597.15 |
597.15 |
597.15 |
597.15 |
597.15 |
+0.55 (+0.09%)
|
0 |
| 31 Jan 2024 |
GBX |
602.3 |
602.3 |
596.6 |
596.6 |
596.6 |
-12.8 (-2.10%)
|
6 |
| 30 Jan 2024 |
GBX |
610.2 |
610.2 |
609.4 |
609.4 |
609.4 |
+5.45 (+0.90%)
|
1,906 |
| 29 Jan 2024 |
GBX |
604 |
604 |
603.95 |
603.95 |
603.95 |
-0.75 (-0.12%)
|
1,323 |
| 26 Jan 2024 |
GBX |
605.3 |
605.6 |
604.7 |
604.7 |
604.7 |
-7 (-1.14%)
|
3,022 |
| 25 Jan 2024 |
GBX |
611.7 |
611.7 |
611.7 |
611.7 |
611.7 |
+8.05 (+1.33%)
|
0 |
| 24 Jan 2024 |
GBX |
603.65 |
603.65 |
603.65 |
603.65 |
603.65 |
+8.55 (+1.44%)
|
0 |
| 23 Jan 2024 |
GBX |
595.1 |
595.1 |
595.1 |
595.1 |
595.1 |
-0.65 (-0.11%)
|
0 |
| 22 Jan 2024 |
GBX |
595.75 |
595.75 |
595.75 |
595.75 |
595.75 |
+8.35 (+1.42%)
|
0 |
| 19 Jan 2024 |
GBX |
587.4 |
587.4 |
587.4 |
587.4 |
587.4 |
+7.25 (+1.25%)
|
0 |
| 18 Jan 2024 |
GBX |
580 |
580.15 |
580 |
580.15 |
580.15 |
+10.75 (+1.89%)
|
171 |
| 17 Jan 2024 |
GBX |
569.4 |
569.4 |
569.4 |
569.4 |
569.4 |
-5.1 (-0.89%)
|
0 |
| 16 Jan 2024 |
GBX |
574.5 |
574.5 |
574.5 |
574.5 |
574.5 |
+5.5 (+0.97%)
|
0 |
| 15 Jan 2024 |
GBX |
569 |
569 |
569 |
569 |
569 |
+1.4 (+0.25%)
|
0 |
| 12 Jan 2024 |
GBX |
567.6 |
567.6 |
567.6 |
567.6 |
567.6 |
+5.85 (+1.04%)
|
200 |
| 11 Jan 2024 |
GBX |
561.75 |
561.75 |
561.75 |
561.75 |
561.75 |
-0.2 (-0.04%)
|
200 |
| 10 Jan 2024 |
GBX |
561.95 |
561.95 |
561.95 |
561.95 |
561.95 |
+5.8 (+1.04%)
|
540 |
| 9 Jan 2024 |
GBX |
556.15 |
556.15 |
556.15 |
556.15 |
556.15 |
+7.75 (+1.41%)
|
540 |
| 8 Jan 2024 |
GBX |
548.4 |
548.4 |
548.4 |
548.4 |
548.4 |
+5.4 (+0.99%)
|
1,818 |
| 5 Jan 2024 |
GBX |
543 |
543 |
543 |
543 |
543 |
-1 (-0.18%)
|
0 |
| 4 Jan 2024 |
GBX |
544 |
544 |
544 |
544 |
544 |
-2.9 (-0.53%)
|
0 |
