Invesco Markets II PLC - S&P W Recent Share Price (LSE:WTEG)

LSE:WTEG - Invesco Markets II PLC - S&P W Invesco Markets II PLC - S&P W
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2024	GBX	549.6	549.789	546.9	546.9	546.9	-5.9 (-1.07%)	2,908
2 Jan 2024	GBX	561.201	561.201	552.8	552.8	552.8	-9.25 (-1.65%)	752
29 Dec 2023	GBX	564.512	564.512	562.05	562.05	562.05	-0.1 (-0.02%)	965
28 Dec 2023	GBX	562.15	562.15	562.15	562.15	562.15	+4.6 (+0.83%)	0
27 Dec 2023	GBX	557.55	557.55	557.55	557.55	557.55	-1.2 (-0.21%)	0
22 Dec 2023	GBX	558.75	558.75	558.75	558.75	558.75	-0.55 (-0.10%)	250
21 Dec 2023	GBX	559.3	559.3	559.3	559.3	559.3	-3.85 (-0.68%)	250
20 Dec 2023	GBX	563.15	563.15	563.15	563.15	563.15	+5.15 (+0.92%)	0
19 Dec 2023	GBX	558	558	558	558	558	-1.9 (-0.34%)	250
18 Dec 2023	GBX	559.9	559.9	559.9	559.9	559.9	+0.85 (+0.15%)	250
15 Dec 2023	GBX	559.05	559.05	559.05	559.05	559.05	+7.7 (+1.40%)	250
14 Dec 2023	GBX	551.35	551.35	551.35	551.35	551.35	-10.55 (-1.88%)	250
13 Dec 2023	GBX	561.9	561.9	561.9	561.9	561.9	+5.5 (+0.99%)	250
12 Dec 2023	GBX	556.4	556.4	556.4	556.4	556.4	+4.9 (+0.89%)	250
11 Dec 2023	GBX	551.5	551.5	551.5	551.5	551.5	-1.2 (-0.22%)	0
8 Dec 2023	GBX	552.7	552.7	552.7	552.7	552.7	+7.35 (+1.35%)	0
7 Dec 2023	GBX	545.35	545.35	545.35	545.35	545.35	-0.85 (-0.16%)	0
6 Dec 2023	GBX	546.2	546.2	546.2	546.2	546.2	+2.05 (+0.38%)	0
5 Dec 2023	GBX	544.15	544.15	544.15	544.15	544.15	+6.5 (+1.21%)	0
4 Dec 2023	GBX	537.65	537.65	537.65	537.65	537.65	-7.4 (-1.36%)	0
1 Dec 2023	GBX	545.05	545.05	545.05	545.05	545.05	+0.5 (+0.09%)	0
30 Nov 2023	GBX	544.55	544.55	544.55	544.55	544.55	-2.35 (-0.43%)	2,193
29 Nov 2023	GBX	546.9	546.9	546.9	546.9	546.9	+2.15 (+0.39%)	0
28 Nov 2023	GBX	544.75	544.75	544.75	544.75	544.75	-1.3 (-0.24%)	0
27 Nov 2023	GBX	546.05	546.05	546.05	546.05	546.05	+0.85 (+0.16%)	2,193
24 Nov 2023	GBX	545.2	545.2	545.2	545.2	545.2	-6.7 (-1.21%)	0
23 Nov 2023	GBX	551.9	551.9	551.9	551.9	551.9	-2 (-0.36%)	0
22 Nov 2023	GBX	553.9	553.9	553.9	553.9	553.9	+5.8 (+1.06%)	0
21 Nov 2023	GBX	548.1	548.1	548.1	548.1	548.1	-3.7 (-0.67%)	0
20 Nov 2023	GBX	548.5	551.8	548.5	551.8	551.8	+2.4 (+0.44%)	2,193

First
5
6
7
8
9
Last

Unicorn Response |