Invesco Markets II PLC - S&P W Recent Share Price (LSE:WTEG)

LSE:WTEG - Invesco Markets II PLC - S&P W Invesco Markets II PLC - S&P W
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	GBX	549.4	549.4	549.4	549.4	549.4	+1.1 (+0.20%)	0
16 Nov 2023	GBX	548.3	548.3	548.3	548.3	548.3	-1.1 (-0.20%)	0
15 Nov 2023	GBX	549.9	549.9	549.4	549.4	549.4	+4.1 (+0.75%)	2,990
14 Nov 2023	GBX	545.3	545.3	545.3	545.3	545.3	-0.4 (-0.07%)	0
13 Nov 2023	GBX	546.5	546.5	545.7	545.7	545.7	+1 (+0.18%)	300
10 Nov 2023	GBX	544.7	544.7	544.7	544.7	544.7	+5.45 (+1.01%)	0
9 Nov 2023	GBX	539.25	539.25	539.25	539.25	539.25	+5.95 (+1.12%)	0
8 Nov 2023	GBX	533.3	533.3	533.3	533.3	533.3	+1.1 (+0.21%)	0
7 Nov 2023	GBX	532.2	532.2	532.2	532.2	532.2	+10.9 (+2.09%)	0
6 Nov 2023	GBX	521.3	521.3	521.3	521.3	521.3	+2.55 (+0.49%)	0
3 Nov 2023	GBX	518.75	518.75	518.75	518.75	518.75	-0.55 (-0.11%)	0
2 Nov 2023	GBX	519.3	519.3	519.3	519.3	519.3	+10.05 (+1.97%)	0
1 Nov 2023	GBX	509.25	509.25	509.25	509.25	509.25	+8.875 (+1.77%)	0
31 Oct 2023	GBX	500.375	500.375	500.375	500.375	500.375	+2.6 (+0.52%)	0
30 Oct 2023	GBX	497.775	497.775	497.775	497.775	497.775	-1.5 (-0.30%)	0
27 Oct 2023	GBX	499.275	499.275	499.275	499.275	499.275	+3.95 (+0.80%)	0
26 Oct 2023	GBX	495.325	495.325	495.325	495.325	495.325	-12.525 (-2.47%)	2,227
25 Oct 2023	GBX	507.85	507.85	507.85	507.85	507.85	+1.95 (+0.39%)	0
24 Oct 2023	GBX	505.9	505.9	505.9	505.9	505.9	+4 (+0.80%)	0
23 Oct 2023	GBX	501.9	501.9	501.9	501.9	501.9	+0.95 (+0.19%)	0
20 Oct 2023	GBX	502.3	502.3	500.95	500.95	500.95	-14.05 (-2.73%)	1,830
19 Oct 2023	GBX	515	515	515	515	515	0.0 (0.0%)	0
18 Oct 2023	GBX	515	515	515	515	515	-3.65 (-0.70%)	0
17 Oct 2023	GBX	518.65	518.65	518.65	518.65	518.65	-4.5 (-0.86%)	0
16 Oct 2023	GBX	524.9	524.9	523.15	523.15	523.15	+1.45 (+0.28%)	83
13 Oct 2023	GBX	521.7	521.7	521.7	521.7	521.7	-7.15 (-1.35%)	0
12 Oct 2023	GBX	528.85	528.85	528.85	528.85	528.85	+10.55 (+2.04%)	0
11 Oct 2023	GBX	519.4	519.4	518.3	518.3	518.3	-1.5 (-0.29%)	662
10 Oct 2023	GBX	519.8	519.8	519.8	519.8	519.8	+8.1 (+1.58%)	0
9 Oct 2023	GBX	511.7	511.7	511.7	511.7	511.7	+2.8 (+0.55%)	0

First
6
7
8
9
10
Last

Unicorn Response |