Invesco Markets II PLC - S&P W Recent Share Price (LSE:WTEG)

LSE:WTEG - Invesco Markets II PLC - S&P W Invesco Markets II PLC - S&P W
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2023	GBX	508.9	508.9	508.9	508.9	508.9	+5.65 (+1.12%)	0
5 Oct 2023	GBX	503.25	503.25	503.25	503.25	503.25	-1.9 (-0.38%)	143
4 Oct 2023	GBX	505.15	505.15	505.15	505.15	505.15	+0.3 (+0.06%)	0
3 Oct 2023	GBX	504.85	504.85	504.85	504.85	504.85	-7.5 (-1.46%)	0
2 Oct 2023	GBX	512.35	512.35	512.35	512.35	512.35	+7.5 (+1.49%)	0
29 Sep 2023	GBX	506	506	504.85	504.85	504.85	+6.65 (+1.33%)	143
28 Sep 2023	GBX	498.2	498.2	498.2	498.2	498.2	+0.325 (+0.07%)	0
27 Sep 2023	GBX	497.875	497.875	497.875	497.875	497.875	+1.35 (+0.27%)	0
26 Sep 2023	GBX	496.525	496.525	496.525	496.525	496.525	-5.725 (-1.14%)	0
25 Sep 2023	GBX	502.25	502.25	502.25	502.25	502.25	-0.2 (-0.04%)	0
22 Sep 2023	GBX	502.45	502.45	502.45	502.45	502.45	+4.225 (+0.85%)	0
21 Sep 2023	GBX	498.225	498.225	498.225	498.225	498.225	-9.425 (-1.86%)	0
20 Sep 2023	GBX	507.65	507.65	507.65	507.65	507.65	+1.9 (+0.38%)	0
19 Sep 2023	GBX	505.6	505.75	505.6	505.75	505.75	-3.95 (-0.77%)	6
18 Sep 2023	GBX	510.4	510.4	509.7	509.7	509.7	-0.65 (-0.13%)	1,791
15 Sep 2023	GBX	510.35	510.35	510.35	510.35	510.35	-9.55 (-1.84%)	0
14 Sep 2023	GBX	519.9	519.9	519.9	519.9	519.9	+6.55 (+1.28%)	0
13 Sep 2023	GBX	513.35	513.35	513.35	513.35	513.35	+0.05 (+0.01%)	0
12 Sep 2023	GBX	513.3	513.3	513.3	513.3	513.3	-1.65 (-0.32%)	0
11 Sep 2023	GBX	515.6	515.6	514.95	514.95	514.95	-4.7 (-0.90%)	593
8 Sep 2023	GBX	518	519.65	518	519.65	519.65	+3.55 (+0.69%)	2,469
7 Sep 2023	GBX	516.1	516.1	516.1	516.1	516.1	-6.95 (-1.33%)	0
6 Sep 2023	GBX	524	524	523.05	523.05	523.05	-3.25 (-0.62%)	2,746
5 Sep 2023	GBX	523.3	526.3	523.3	526.3	526.3	+3.5 (+0.67%)	25
4 Sep 2023	GBX	522.8	522.8	522.8	522.8	522.8	+0.7 (+0.13%)	0
1 Sep 2023	GBX	522.1	522.1	522.1	522.1	522.1	+1.5 (+0.29%)	0
31 Aug 2023	GBX	520.6	520.6	520.6	520.6	520.6	+5.95 (+1.16%)	1,218
30 Aug 2023	GBX	514.65	514.65	514.65	514.65	514.65	+0.4 (+0.08%)	1,218
29 Aug 2023	GBX	514.25	514.25	514.25	514.25	514.25	+15.05 (+3.01%)	0
25 Aug 2023	GBX	497.55	499.2	497.55	499.2	499.2	-4.4 (-0.87%)	1,218

First
7
8
9
10
11
Last

Unicorn Response |