Invesco Markets II PLC - S&P W
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Sep 2024 |
GBX |
676.3 |
683.617 |
676.3 |
683.1 |
683.1 |
+5 (+0.74%)
|
3,143 |
| 16 Sep 2024 |
GBX |
683.7 |
686.4 |
678.1 |
678.1 |
678.1 |
-9.95 (-1.45%)
|
739 |
| 13 Sep 2024 |
GBX |
688.3 |
689.7 |
683.7 |
688.05 |
688.05 |
+2.95 (+0.43%)
|
997 |
| 12 Sep 2024 |
GBX |
686.6 |
687.83 |
683.6 |
685.1 |
685.1 |
+22.2 (+3.35%)
|
151 |
| 11 Sep 2024 |
GBX |
661.2 |
667.139 |
659.6 |
662.9 |
662.9 |
+4.55 (+0.69%)
|
60,496 |
| 10 Sep 2024 |
GBX |
659.9 |
659.9 |
651.6 |
658.35 |
658.35 |
+8.8 (+1.35%)
|
2,401 |
| 9 Sep 2024 |
GBX |
652 |
653.957 |
649.55 |
649.55 |
649.55 |
+8.4 (+1.31%)
|
503 |
| 6 Sep 2024 |
GBX |
641.15 |
641.15 |
641.15 |
641.15 |
641.15 |
-13 (-1.99%)
|
0 |
| 5 Sep 2024 |
GBX |
659.1 |
659.1 |
650.4 |
654.15 |
654.15 |
-5.25 (-0.80%)
|
904 |
| 4 Sep 2024 |
GBX |
655.769 |
659.4 |
654.4 |
659.4 |
659.4 |
-15.95 (-2.36%)
|
1,193 |
| 3 Sep 2024 |
GBX |
691.1 |
696.7 |
675.35 |
675.35 |
675.35 |
-20.4 (-2.93%)
|
147 |
| 2 Sep 2024 |
GBX |
697.7 |
697.7 |
692.4 |
695.75 |
695.75 |
+5.75 (+0.83%)
|
7,236 |
| 30 Aug 2024 |
GBX |
692.76 |
694.7 |
690 |
690 |
690 |
-9.2 (-1.32%)
|
230 |
| 29 Aug 2024 |
GBX |
694.6 |
701.1 |
682.5 |
699.2 |
699.2 |
+8.5 (+1.23%)
|
131,271 |
| 28 Aug 2024 |
GBX |
691.8 |
704.6 |
690.7 |
690.7 |
690.7 |
-8.75 (-1.25%)
|
20,162 |
| 27 Aug 2024 |
GBX |
701.2 |
701.2 |
691.7 |
699.45 |
699.45 |
-2.7 (-0.38%)
|
580 |
| 23 Aug 2024 |
GBX |
702.1 |
704.684 |
699.873 |
702.15 |
702.15 |
-8.3 (-1.17%)
|
6,670 |
| 22 Aug 2024 |
GBX |
716.7 |
718.2 |
710.45 |
710.45 |
710.45 |
-4.25 (-0.59%)
|
8 |
| 21 Aug 2024 |
GBX |
717.4 |
742.8 |
712.7 |
714.7 |
714.7 |
+0.65 (+0.09%)
|
3,535 |
| 20 Aug 2024 |
GBX |
722.3 |
722.3 |
714.05 |
714.05 |
714.05 |
+3.3 (+0.46%)
|
679 |
| 19 Aug 2024 |
GBX |
709.9 |
710.75 |
706.9 |
710.75 |
710.75 |
+1.75 (+0.25%)
|
1,602 |
| 16 Aug 2024 |
GBX |
716.3 |
719 |
702.1 |
709 |
709 |
+0.6 (+0.08%)
|
4,515 |
| 15 Aug 2024 |
GBX |
698.8 |
725.3 |
676.7 |
708.4 |
708.4 |
+16.05 (+2.32%)
|
691 |
| 14 Aug 2024 |
GBX |
695.2 |
695.2 |
666.5 |
692.35 |
692.35 |
+5.9 (+0.86%)
|
2,521 |
| 13 Aug 2024 |
GBX |
677.7 |
687.1 |
677.073 |
686.45 |
686.45 |
+15.7 (+2.34%)
|
765 |
| 12 Aug 2024 |
GBX |
669.2 |
676.352 |
666.164 |
670.75 |
670.75 |
+9.05 (+1.37%)
|
878 |
| 9 Aug 2024 |
GBX |
663.425 |
666.511 |
661.7 |
661.7 |
661.7 |
+2.4 (+0.36%)
|
1,114 |
| 8 Aug 2024 |
GBX |
648.215 |
659.3 |
648.215 |
659.3 |
659.3 |
-4.3 (-0.65%)
|
3,080 |
| 7 Aug 2024 |
GBX |
661.5 |
666.2 |
661.5 |
663.6 |
663.6 |
+12 (+1.84%)
|
3,400 |
| 6 Aug 2024 |
GBX |
655.3 |
658.6 |
651.6 |
651.6 |
651.6 |
+7.7 (+1.20%)
|
6,694 |
