| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | GBX | 700.677 | 706.041 | 700.677 | 703.2 | 703.2 | +3.35 (+0.48%) | 1,663 |
| 3 Oct 2024 | GBX | 691.6 | 699.85 | 690.8 | 699.85 | 699.85 | +11 (+1.60%) | 812 |
| 2 Oct 2024 | GBX | 678.988 | 688.85 | 678.988 | 688.85 | 688.85 | +5.6 (+0.82%) | 942 |
| 1 Oct 2024 | GBX | 698.65 | 698.65 | 683.25 | 683.25 | 683.25 | -8.15 (-1.18%) | 1,431 |
| 30 Sep 2024 | GBX | 691 | 692.8 | 684.9 | 691.4 | 691.4 | -0.15 (-0.02%) | 8 |
| 27 Sep 2024 | GBX | 694.8 | 698.5 | 691.55 | 691.55 | 691.55 | -3.35 (-0.48%) | 1,569 |
| 26 Sep 2024 | GBX | 707.7 | 707.7 | 694.9 | 694.9 | 694.9 | +2.15 (+0.31%) | 2,973 |
| 25 Sep 2024 | GBX | 692.75 | 692.75 | 692.75 | 692.75 | 692.75 | +12.25 (+1.80%) | 0 |
| 24 Sep 2024 | GBX | 680.585 | 680.585 | 680.5 | 680.5 | 680.5 | -0.75 (-0.11%) | 734 |
| 23 Sep 2024 | GBX | 688.3 | 688.3 | 681.25 | 681.25 | 681.25 | -2.05 (-0.30%) | 8 |
| 20 Sep 2024 | GBX | 688.3 | 688.3 | 683.3 | 683.3 | 683.3 | -9.7 (-1.40%) | 8 |
| 19 Sep 2024 | GBX | 684.1 | 693 | 684.1 | 693 | 693 | +17.55 (+2.60%) | 301 |
| 18 Sep 2024 | GBX | 676.6 | 680.6 | 675.45 | 675.45 | 675.45 | -7.65 (-1.12%) | 488 |
| 17 Sep 2024 | GBX | 676.3 | 683.617 | 676.3 | 683.1 | 683.1 | +5 (+0.74%) | 3,143 |
| 16 Sep 2024 | GBX | 683.7 | 686.4 | 678.1 | 678.1 | 678.1 | -9.95 (-1.45%) | 739 |
| 13 Sep 2024 | GBX | 688.3 | 689.7 | 683.7 | 688.05 | 688.05 | +2.95 (+0.43%) | 997 |
| 12 Sep 2024 | GBX | 686.6 | 687.83 | 683.6 | 685.1 | 685.1 | +22.2 (+3.35%) | 151 |
| 11 Sep 2024 | GBX | 661.2 | 667.139 | 659.6 | 662.9 | 662.9 | +4.55 (+0.69%) | 60,496 |
| 10 Sep 2024 | GBX | 659.9 | 659.9 | 651.6 | 658.35 | 658.35 | +8.8 (+1.35%) | 2,401 |
| 9 Sep 2024 | GBX | 652 | 653.957 | 649.55 | 649.55 | 649.55 | +8.4 (+1.31%) | 503 |
| 6 Sep 2024 | GBX | 641.15 | 641.15 | 641.15 | 641.15 | 641.15 | -13 (-1.99%) | 0 |
| 5 Sep 2024 | GBX | 659.1 | 659.1 | 650.4 | 654.15 | 654.15 | -5.25 (-0.80%) | 904 |
| 4 Sep 2024 | GBX | 655.769 | 659.4 | 654.4 | 659.4 | 659.4 | -15.95 (-2.36%) | 1,193 |
| 3 Sep 2024 | GBX | 691.1 | 696.7 | 675.35 | 675.35 | 675.35 | -20.4 (-2.93%) | 147 |
| 2 Sep 2024 | GBX | 697.7 | 697.7 | 692.4 | 695.75 | 695.75 | +5.75 (+0.83%) | 7,236 |
| 30 Aug 2024 | GBX | 692.76 | 694.7 | 690 | 690 | 690 | -9.2 (-1.32%) | 230 |
| 29 Aug 2024 | GBX | 694.6 | 701.1 | 682.5 | 699.2 | 699.2 | +8.5 (+1.23%) | 131,271 |
| 28 Aug 2024 | GBX | 691.8 | 704.6 | 690.7 | 690.7 | 690.7 | -8.75 (-1.25%) | 20,162 |
| 27 Aug 2024 | GBX | 701.2 | 701.2 | 691.7 | 699.45 | 699.45 | -2.7 (-0.38%) | 580 |
| 23 Aug 2024 | GBX | 702.1 | 704.684 | 699.873 | 702.15 | 702.15 | -8.3 (-1.17%) | 6,670 |
