| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 516.65 | 516.65 | 516.65 | 516.65 | 516.65 | -0.2 (-0.04%) | 0 |
| 28 Jul 2023 | GBX | 516.85 | 516.85 | 516.85 | 516.85 | 516.85 | +0.45 (+0.09%) | 6,000 |
| 27 Jul 2023 | GBX | 516.4 | 516.4 | 516.4 | 516.4 | 516.4 | +11.8 (+2.34%) | 6,000 |
| 26 Jul 2023 | GBX | 504.6 | 504.6 | 504.6 | 504.6 | 504.6 | -10.8 (-2.10%) | 0 |
| 25 Jul 2023 | GBX | 515.4 | 515.4 | 515.4 | 515.4 | 515.4 | +2.85 (+0.56%) | 0 |
| 24 Jul 2023 | GBX | 512.55 | 512.55 | 512.55 | 512.55 | 512.55 | -1 (-0.19%) | 0 |
| 21 Jul 2023 | GBX | 513.55 | 513.55 | 513.55 | 513.55 | 513.55 | -4.35 (-0.84%) | 0 |
| 20 Jul 2023 | GBX | 517.9 | 517.9 | 517.9 | 517.9 | 517.9 | -9.15 (-1.74%) | 0 |
| 19 Jul 2023 | GBX | 527.05 | 527.05 | 527.05 | 527.05 | 527.05 | +18.1 (+3.56%) | 0 |
| 18 Jul 2023 | GBX | 510 | 510 | 508.95 | 508.95 | 508.95 | +0.7 (+0.14%) | 971 |
| 17 Jul 2023 | GBX | 508.25 | 508.25 | 508.25 | 508.25 | 508.25 | -1.05 (-0.21%) | 0 |
| 14 Jul 2023 | GBX | 509.3 | 509.3 | 509.3 | 509.3 | 509.3 | +8.25 (+1.65%) | 0 |
| 13 Jul 2023 | GBX | 501.05 | 501.05 | 501.05 | 501.05 | 501.05 | +2.2 (+0.44%) | 0 |
| 12 Jul 2023 | GBX | 493.45 | 500.4 | 493.45 | 498.85 | 498.85 | +6.05 (+1.23%) | 258 |
| 11 Jul 2023 | GBX | 492.8 | 492.8 | 492.8 | 492.8 | 492.8 | -2.075 (-0.42%) | 0 |
| 10 Jul 2023 | GBX | 494.875 | 494.875 | 494.875 | 494.875 | 494.875 | -3.625 (-0.73%) | 0 |
| 7 Jul 2023 | GBX | 498.5 | 498.5 | 498.5 | 498.5 | 498.5 | -0.2 (-0.04%) | 0 |
| 6 Jul 2023 | GBX | 498.7 | 498.7 | 498.7 | 498.7 | 498.7 | -6.15 (-1.22%) | 0 |
| 5 Jul 2023 | GBX | 507.6 | 507.6 | 504.85 | 504.85 | 504.85 | -0.85 (-0.17%) | 615 |
| 4 Jul 2023 | GBX | 505.7 | 505.7 | 505.7 | 505.7 | 505.7 | -0.4 (-0.08%) | 0 |
| 3 Jul 2023 | GBX | 506.1 | 506.1 | 506.1 | 506.1 | 506.1 | -1.35 (-0.27%) | 0 |
| 30 Jun 2023 | GBX | 508.6 | 508.6 | 507.45 | 507.45 | 507.45 | +3.5 (+0.69%) | 2,000 |
| 29 Jun 2023 | GBX | 503.95 | 503.95 | 503.95 | 503.95 | 503.95 | +2.05 (+0.41%) | 0 |
| 28 Jun 2023 | GBX | 501.9 | 501.9 | 501.9 | 501.9 | 501.9 | +9.675 (+1.97%) | 0 |
| 27 Jun 2023 | GBX | 490.2 | 492.225 | 490.2 | 492.225 | 492.225 | -0.95 (-0.19%) | 175 |
| 26 Jun 2023 | GBX | 493.175 | 493.175 | 493.175 | 493.175 | 493.175 | -1.35 (-0.27%) | 0 |
| 23 Jun 2023 | GBX | 494.525 | 494.525 | 494.525 | 494.525 | 494.525 | -3.675 (-0.74%) | 0 |
| 22 Jun 2023 | GBX | 498.1 | 498.2 | 498.1 | 498.2 | 498.2 | +1.8 (+0.36%) | 1,995 |
| 21 Jun 2023 | GBX | 496.6 | 496.6 | 496.4 | 496.4 | 496.4 | -5.45 (-1.09%) | 253 |
| 20 Jun 2023 | GBX | 501.85 | 501.85 | 501.85 | 501.85 | 501.85 | -0.7 (-0.14%) | 0 |
