| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 502.55 | 502.55 | 502.55 | 502.55 | 502.55 | -3.75 (-0.74%) | 0 |
| 16 Jun 2023 | GBX | 506.3 | 506.3 | 506.3 | 506.3 | 506.3 | -1.25 (-0.25%) | 0 |
| 15 Jun 2023 | GBX | 507.55 | 507.55 | 507.55 | 507.55 | 507.55 | +2.6 (+0.51%) | 0 |
| 14 Jun 2023 | GBX | 501.6 | 504.95 | 501.6 | 504.95 | 504.95 | +2.3 (+0.46%) | 2,240 |
| 13 Jun 2023 | GBX | 502.65 | 502.65 | 502.65 | 502.65 | 502.65 | +6.575 (+1.33%) | 0 |
| 12 Jun 2023 | GBX | 496.075 | 496.075 | 496.075 | 496.075 | 496.075 | +6.45 (+1.32%) | 0 |
| 9 Jun 2023 | GBX | 489.625 | 489.625 | 489.625 | 489.625 | 489.625 | +2.05 (+0.42%) | 0 |
| 8 Jun 2023 | GBX | 487.575 | 487.575 | 487.575 | 487.575 | 487.575 | -3.05 (-0.62%) | 0 |
| 7 Jun 2023 | GBX | 490.625 | 490.625 | 490.625 | 490.625 | 490.625 | -5.55 (-1.12%) | 0 |
| 6 Jun 2023 | GBX | 496.175 | 496.175 | 496.175 | 496.175 | 496.175 | -4.125 (-0.82%) | 0 |
| 5 Jun 2023 | GBX | 500.4 | 500.6 | 500.3 | 500.3 | 500.3 | +2.275 (+0.46%) | 2,730 |
| 2 Jun 2023 | GBX | 498.025 | 498.025 | 498.025 | 498.025 | 498.025 | +7.95 (+1.62%) | 0 |
| 1 Jun 2023 | GBX | 490.075 | 490.075 | 490.075 | 490.075 | 490.075 | -2.375 (-0.48%) | 0 |
| 31 May 2023 | GBX | 492.45 | 492.45 | 492.45 | 492.45 | 492.45 | -7.35 (-1.47%) | 0 |
| 30 May 2023 | GBX | 499.8 | 499.8 | 499.8 | 499.8 | 499.8 | +5.8 (+1.17%) | 0 |
| 26 May 2023 | GBX | 494 | 494 | 494 | 494 | 494 | +11.7 (+2.43%) | 0 |
| 25 May 2023 | GBX | 482.3 | 482.3 | 482.3 | 482.3 | 482.3 | +27.175 (+5.97%) | 0 |
| 24 May 2023 | GBX | 455.125 | 455.125 | 455.125 | 455.125 | 455.125 | -6.975 (-1.51%) | 0 |
| 23 May 2023 | GBX | 462.1 | 462.1 | 462.1 | 462.1 | 462.1 | -3 (-0.65%) | 0 |
| 22 May 2023 | GBX | 466.15 | 466.15 | 465.1 | 465.1 | 465.1 | +3.775 (+0.82%) | 277 |
| 19 May 2023 | GBX | 461.325 | 461.325 | 461.325 | 461.325 | 461.325 | -1.275 (-0.28%) | 0 |
| 18 May 2023 | GBX | 462.6 | 462.6 | 462.6 | 462.6 | 462.6 | +15.325 (+3.43%) | 0 |
| 17 May 2023 | GBX | 447.275 | 447.275 | 447.275 | 447.275 | 447.275 | +1 (+0.22%) | 0 |
| 16 May 2023 | GBX | 446.275 | 446.275 | 446.275 | 446.275 | 446.275 | +6.05 (+1.37%) | 0 |
| 15 May 2023 | GBX | 440.225 | 440.225 | 440.225 | 440.225 | 440.225 | +1.625 (+0.37%) | 0 |
| 12 May 2023 | GBX | 438.6 | 438.6 | 438.6 | 438.6 | 438.6 | -0.075 (-0.02%) | 0 |
| 11 May 2023 | GBX | 438.675 | 438.675 | 438.675 | 438.675 | 438.675 | +1.2 (+0.27%) | 0 |
| 10 May 2023 | GBX | 437.475 | 437.475 | 437.475 | 437.475 | 437.475 | +4.2 (+0.97%) | 0 |
| 9 May 2023 | GBX | 433.275 | 433.275 | 433.275 | 433.275 | 433.275 | -0.075 (-0.02%) | 0 |
| 5 May 2023 | GBX | 433.35 | 433.35 | 433.35 | 433.35 | 433.35 | +6.025 (+1.41%) | 0 |
