| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 427.325 | 427.325 | 427.325 | 427.325 | 427.325 | -4.85 (-1.12%) | 0 |
| 3 May 2023 | GBX | 432.175 | 432.175 | 432.175 | 432.175 | 432.175 | -2.725 (-0.63%) | 0 |
| 2 May 2023 | GBX | 434.9 | 434.9 | 434.9 | 434.9 | 434.9 | +3.925 (+0.91%) | 0 |
| 28 Apr 2023 | GBX | 430.975 | 430.975 | 430.975 | 430.975 | 430.975 | +0.85 (+0.20%) | 0 |
| 27 Apr 2023 | GBX | 430.125 | 430.125 | 430.125 | 430.125 | 430.125 | +1.975 (+0.46%) | 0 |
| 26 Apr 2023 | GBX | 428.15 | 428.15 | 428.15 | 428.15 | 428.15 | +3.675 (+0.87%) | 0 |
| 25 Apr 2023 | GBX | 424.475 | 424.475 | 424.475 | 424.475 | 424.475 | -1.4 (-0.33%) | 0 |
| 24 Apr 2023 | GBX | 425.875 | 425.875 | 425.875 | 425.875 | 425.875 | -4.05 (-0.94%) | 0 |
| 21 Apr 2023 | GBX | 429.925 | 429.925 | 429.925 | 429.925 | 429.925 | -1.45 (-0.34%) | 0 |
| 20 Apr 2023 | GBX | 431.375 | 431.375 | 431.375 | 431.375 | 431.375 | -0.475 (-0.11%) | 0 |
| 19 Apr 2023 | GBX | 431.85 | 431.85 | 431.85 | 431.85 | 431.85 | -2.875 (-0.66%) | 0 |
| 18 Apr 2023 | GBX | 434.725 | 434.725 | 434.725 | 434.725 | 434.725 | +1 (+0.23%) | 0 |
| 17 Apr 2023 | GBX | 433.725 | 433.725 | 433.725 | 433.725 | 433.725 | 0.0 (0.0%) | 0 |
