| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | GBX | 716.7 | 718.2 | 710.45 | 710.45 | 710.45 | -4.25 (-0.59%) | 8 |
| 21 Aug 2024 | GBX | 717.4 | 742.8 | 712.7 | 714.7 | 714.7 | +0.65 (+0.09%) | 3,535 |
| 20 Aug 2024 | GBX | 722.3 | 722.3 | 714.05 | 714.05 | 714.05 | +3.3 (+0.46%) | 679 |
| 19 Aug 2024 | GBX | 709.9 | 710.75 | 706.9 | 710.75 | 710.75 | +1.75 (+0.25%) | 1,602 |
| 16 Aug 2024 | GBX | 716.3 | 719 | 702.1 | 709 | 709 | +0.6 (+0.08%) | 4,515 |
| 15 Aug 2024 | GBX | 698.8 | 725.3 | 676.7 | 708.4 | 708.4 | +16.05 (+2.32%) | 691 |
| 14 Aug 2024 | GBX | 695.2 | 695.2 | 666.5 | 692.35 | 692.35 | +5.9 (+0.86%) | 2,521 |
| 13 Aug 2024 | GBX | 677.7 | 687.1 | 677.073 | 686.45 | 686.45 | +15.7 (+2.34%) | 765 |
| 12 Aug 2024 | GBX | 669.2 | 676.352 | 666.164 | 670.75 | 670.75 | +9.05 (+1.37%) | 878 |
| 9 Aug 2024 | GBX | 663.425 | 666.511 | 661.7 | 661.7 | 661.7 | +2.4 (+0.36%) | 1,114 |
| 8 Aug 2024 | GBX | 648.215 | 659.3 | 648.215 | 659.3 | 659.3 | -4.3 (-0.65%) | 3,080 |
| 7 Aug 2024 | GBX | 661.5 | 666.2 | 661.5 | 663.6 | 663.6 | +12 (+1.84%) | 3,400 |
| 6 Aug 2024 | GBX | 655.3 | 658.6 | 651.6 | 651.6 | 651.6 | +7.7 (+1.20%) | 6,694 |
| 5 Aug 2024 | GBX | 627.8 | 645.3 | 623.7 | 643.9 | 643.9 | -19.1 (-2.88%) | 17,202 |
| 2 Aug 2024 | GBX | 671.3 | 671.3 | 663 | 663 | 663 | -34.3 (-4.92%) | 148 |
| 1 Aug 2024 | GBX | 697.3 | 697.3 | 697.3 | 697.3 | 697.3 | -6.15 (-0.87%) | 0 |
| 31 Jul 2024 | GBX | 692.266 | 703.45 | 692.266 | 703.45 | 703.45 | +21.7 (+3.18%) | 50 |
| 30 Jul 2024 | GBX | 691.106 | 691.106 | 681.75 | 681.75 | 681.75 | -10.75 (-1.55%) | 273 |
| 29 Jul 2024 | GBX | 701.427 | 701.427 | 692.5 | 692.5 | 692.5 | -0.9 (-0.13%) | 376 |
| 26 Jul 2024 | GBX | 689.514 | 696.6 | 689.514 | 693.4 | 693.4 | -0.8 (-0.12%) | 59,471 |
| 25 Jul 2024 | GBX | 697.7 | 697.7 | 694.2 | 694.2 | 694.2 | -6.85 (-0.98%) | 81 |
| 24 Jul 2024 | GBX | 708.5 | 717.171 | 701.05 | 701.05 | 701.05 | -24.9 (-3.43%) | 16,539 |
| 23 Jul 2024 | GBX | 723.197 | 725.95 | 723.197 | 725.95 | 725.95 | +11.5 (+1.61%) | 1,034 |
| 22 Jul 2024 | GBX | 711.2 | 717.8 | 710.45 | 714.45 | 714.45 | +5.05 (+0.71%) | 5,116 |
| 19 Jul 2024 | GBX | 709.4 | 709.4 | 709.4 | 709.4 | 709.4 | +4.3 (+0.61%) | 243 |
| 18 Jul 2024 | GBX | 723.383 | 723.383 | 705.1 | 705.1 | 705.1 | -12 (-1.67%) | 4,675 |
| 17 Jul 2024 | GBX | 717.1 | 717.1 | 717.1 | 717.1 | 717.1 | -26 (-3.50%) | 0 |
| 16 Jul 2024 | GBX | 748.047 | 748.047 | 743.1 | 743.1 | 743.1 | -6.45 (-0.86%) | 4,455 |
| 15 Jul 2024 | GBX | 751.5 | 751.633 | 748.417 | 749.55 | 749.55 | +2.35 (+0.31%) | 7,548 |
| 12 Jul 2024 | GBX | 747.7 | 747.846 | 740.4 | 747.2 | 747.2 | +5.15 (+0.69%) | 2,817 |
