Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | GBX | 760.8 | 764.221 | 742.05 | 742.05 | 742.05 | -16.95 (-2.23%) | 5,235 |
10 Jul 2024 | GBX | 759.5 | 759.5 | 758.82 | 759 | 759 | +2.75 (+0.36%) | 2,269 |
9 Jul 2024 | GBX | 757.4 | 758.769 | 756.25 | 756.25 | 756.25 | +5.2 (+0.69%) | 45,118 |
8 Jul 2024 | GBX | 750.1 | 751.7 | 747.787 | 751.05 | 751.05 | +2.6 (+0.35%) | 6,301 |
5 Jul 2024 | GBX | 748.632 | 748.632 | 748.45 | 748.45 | 748.45 | +2.55 (+0.34%) | 1,199 |
4 Jul 2024 | GBX | 749.001 | 749.001 | 745.9 | 745.9 | 745.9 | +1.7 (+0.23%) | 188 |
3 Jul 2024 | GBX | 740.706 | 744.2 | 740.706 | 744.2 | 744.2 | +7.15 (+0.97%) | 119 |
2 Jul 2024 | GBX | 738.542 | 738.542 | 737.05 | 737.05 | 737.05 | +0.7 (+0.10%) | 753 |
1 Jul 2024 | GBX | 729.4 | 736.35 | 728.874 | 736.35 | 736.35 | -5.4 (-0.73%) | 3,316 |
28 Jun 2024 | GBX | 740.4 | 745.182 | 740.4 | 741.75 | 741.75 | +7.15 (+0.97%) | 232 |
27 Jun 2024 | GBX | 734.6 | 736.366 | 732.4 | 734.6 | 734.6 | +1.8 (+0.25%) | 3,143 |
26 Jun 2024 | GBX | 738.6 | 738.6 | 732.559 | 732.8 | 732.8 | +5.05 (+0.69%) | 21,952 |
25 Jun 2024 | GBX | 723 | 729.2 | 721.176 | 727.75 | 727.75 | +3.6 (+0.50%) | 10,264 |
24 Jun 2024 | GBX | 724.9 | 736.6 | 724.15 | 724.15 | 724.15 | -14.05 (-1.90%) | 890 |
21 Jun 2024 | GBX | 739.4 | 741.63 | 733.1 | 738.2 | 738.2 | -13.2 (-1.76%) | 1,856 |
20 Jun 2024 | GBX | 755 | 756.9 | 749.709 | 751.4 | 751.4 | +2 (+0.27%) | 5,245 |
19 Jun 2024 | GBX | 752.1 | 752.1 | 749.4 | 749.4 | 749.4 | +6.15 (+0.83%) | 9,058 |
18 Jun 2024 | GBX | 742.805 | 743.969 | 741.503 | 743.25 | 743.25 | +8.35 (+1.14%) | 5,724 |
17 Jun 2024 | GBX | 739 | 739.6 | 734.522 | 734.9 | 734.9 | +2.45 (+0.33%) | 6,382 |
14 Jun 2024 | GBX | 732.8 | 734.451 | 731.081 | 732.45 | 732.45 | +8.75 (+1.21%) | 10,853 |
13 Jun 2024 | GBX | 726.1 | 726.6 | 723.571 | 723.7 | 723.7 | +4.15 (+0.58%) | 9,363 |
12 Jun 2024 | GBX | 715.2 | 719.55 | 707.224 | 719.55 | 719.55 | +17.65 (+2.51%) | 951 |
11 Jun 2024 | GBX | 698.603 | 701.9 | 697.004 | 701.9 | 701.9 | +2 (+0.29%) | 634 |
10 Jun 2024 | GBX | 699.152 | 699.903 | 699.152 | 699.9 | 699.9 | +5.25 (+0.76%) | 194 |
7 Jun 2024 | GBX | 694.65 | 694.65 | 694.65 | 694.65 | 694.65 | +1.5 (+0.22%) | 0 |
6 Jun 2024 | GBX | 698.903 | 699.5 | 693.15 | 693.15 | 693.15 | +3.65 (+0.53%) | 1,639 |
5 Jun 2024 | GBX | 679.398 | 689.5 | 679.398 | 689.5 | 689.5 | +18.6 (+2.77%) | 1,487 |
4 Jun 2024 | GBX | 675 | 675 | 670.9 | 670.9 | 670.9 | +1.7 (+0.25%) | 1,661 |
3 Jun 2024 | GBX | 676.1 | 676.1 | 669.2 | 669.2 | 669.2 | +10.85 (+1.65%) | 371 |
31 May 2024 | GBX | 666.708 | 668.067 | 658.35 | 658.35 | 658.35 | -14.15 (-2.10%) | 3,368 |