| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | GBX | 681.6 | 681.6 | 672.5 | 672.5 | 672.5 | -14.1 (-2.05%) | 4,635 |
| 29 May 2024 | GBX | 682.949 | 686.6 | 682.949 | 686.6 | 686.6 | +2.6 (+0.38%) | 1,829 |
| 28 May 2024 | GBX | 682.378 | 684 | 682.378 | 684 | 684 | +8.7 (+1.29%) | 832 |
| 24 May 2024 | GBX | 674.4 | 675.3 | 669.4 | 675.3 | 675.3 | -3.2 (-0.47%) | 5,297 |
| 23 May 2024 | GBX | 677.886 | 678.5 | 677.886 | 678.5 | 678.5 | +12.2 (+1.83%) | 736 |
| 22 May 2024 | GBX | 666.3 | 666.3 | 666.3 | 666.3 | 666.3 | +1.25 (+0.19%) | 0 |
| 21 May 2024 | GBX | 664.593 | 665.05 | 663.953 | 665.05 | 665.05 | +1.8 (+0.27%) | 1,828 |
| 20 May 2024 | GBX | 664.5 | 664.5 | 658.643 | 663.25 | 663.25 | +5.95 (+0.91%) | 2,250 |
| 17 May 2024 | GBX | 657.3 | 657.3 | 657.3 | 657.3 | 657.3 | -7.4 (-1.11%) | 0 |
| 16 May 2024 | GBX | 664.7 | 664.7 | 664.7 | 664.7 | 664.7 | +5.85 (+0.89%) | 0 |
| 15 May 2024 | GBX | 653.3 | 658.85 | 653.3 | 658.85 | 658.85 | +8.8 (+1.35%) | 809 |
| 14 May 2024 | GBX | 650.856 | 650.856 | 650.05 | 650.05 | 650.05 | +0.9 (+0.14%) | 166 |
| 13 May 2024 | GBX | 649.15 | 649.15 | 649.15 | 649.15 | 649.15 | +0.9 (+0.14%) | 0 |
| 10 May 2024 | GBX | 648.458 | 652.471 | 648.25 | 648.25 | 648.25 | +0.6 (+0.09%) | 183 |
| 9 May 2024 | GBX | 646.2 | 647.65 | 645.7 | 647.65 | 647.65 | -1.1 (-0.17%) | 3,666 |
| 8 May 2024 | GBX | 649.5 | 649.5 | 648.75 | 648.75 | 648.75 | -1.2 (-0.18%) | 334 |
| 7 May 2024 | GBX | 649.7 | 649.95 | 648.9 | 649.95 | 649.95 | +11.15 (+1.75%) | 2,006 |
| 3 May 2024 | GBX | 640.3 | 640.3 | 628.3 | 638.8 | 638.8 | +17 (+2.73%) | 2,573 |
| 2 May 2024 | GBX | 620 | 623.5 | 619 | 621.8 | 621.8 | +6.65 (+1.08%) | 2,245 |
| 1 May 2024 | GBX | 615.15 | 615.15 | 615.15 | 615.15 | 615.15 | -13 (-2.07%) | 0 |
| 30 Apr 2024 | GBX | 633.6 | 633.6 | 628.15 | 628.15 | 628.15 | -2.8 (-0.44%) | 250 |
| 29 Apr 2024 | GBX | 638.1 | 638.1 | 630.95 | 630.95 | 630.95 | -6.5 (-1.02%) | 62 |
| 26 Apr 2024 | GBX | 637.45 | 637.45 | 637.45 | 637.45 | 637.45 | +20.35 (+3.30%) | 1,320 |
| 25 Apr 2024 | GBX | 621.4 | 621.4 | 615.5 | 617.1 | 617.1 | -12.55 (-1.99%) | 4,398 |
| 24 Apr 2024 | GBX | 633.8 | 633.8 | 629.65 | 629.65 | 629.65 | +2.2 (+0.35%) | 12,282 |
| 23 Apr 2024 | GBX | 627.45 | 627.45 | 627.45 | 627.45 | 627.45 | +11 (+1.78%) | 1,603 |
| 22 Apr 2024 | GBX | 620 | 620 | 616.45 | 616.45 | 616.45 | -5.35 (-0.86%) | 322 |
| 19 Apr 2024 | GBX | 621.1 | 623.6 | 621.1 | 621.8 | 621.8 | -12.85 (-2.02%) | 14,070 |
| 18 Apr 2024 | GBX | 634.65 | 634.65 | 634.65 | 634.65 | 634.65 | -5.6 (-0.87%) | 1,555 |
| 17 Apr 2024 | GBX | 641.7 | 641.7 | 640.25 | 640.25 | 640.25 | -7.3 (-1.13%) | 1,355 |
