| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | GBX | 647.55 | 647.55 | 647.55 | 647.55 | 647.55 | -9 (-1.37%) | 0 |
| 15 Apr 2024 | GBX | 660.8 | 661.7 | 656.55 | 656.55 | 656.55 | -4.05 (-0.61%) | 3,986 |
| 12 Apr 2024 | GBX | 662.5 | 662.5 | 660.6 | 660.6 | 660.6 | +5.75 (+0.88%) | 25,908 |
| 11 Apr 2024 | GBX | 654.85 | 654.85 | 654.85 | 654.85 | 654.85 | +5 (+0.77%) | 0 |
| 10 Apr 2024 | GBX | 648.9 | 649.85 | 648.9 | 649.85 | 649.85 | +6.95 (+1.08%) | 2,984 |
| 9 Apr 2024 | GBX | 648.9 | 648.9 | 642.9 | 642.9 | 642.9 | -7.9 (-1.21%) | 4,486 |
| 8 Apr 2024 | GBX | 653.2 | 653.2 | 650.8 | 650.8 | 650.8 | +0.05 (+0.01%) | 4,515 |
| 5 Apr 2024 | GBX | 651.8 | 651.8 | 646 | 650.75 | 650.75 | -6.1 (-0.93%) | 3,322 |
| 4 Apr 2024 | GBX | 656.85 | 656.85 | 656.85 | 656.85 | 656.85 | -0.8 (-0.12%) | 455 |
| 3 Apr 2024 | GBX | 657.65 | 657.65 | 657.65 | 657.65 | 657.65 | +2.7 (+0.41%) | 2,193 |
| 2 Apr 2024 | GBX | 656.2 | 665.7 | 653.9 | 654.95 | 654.95 | -2.6 (-0.40%) | 2,193 |
| 28 Mar 2024 | GBX | 657.55 | 657.55 | 657.55 | 657.55 | 657.55 | +1 (+0.15%) | 0 |
| 27 Mar 2024 | GBX | 656.55 | 656.55 | 656.55 | 656.55 | 656.55 | -8.6 (-1.29%) | 0 |
| 26 Mar 2024 | GBX | 665.15 | 665.15 | 665.15 | 665.15 | 665.15 | +0.35 (+0.05%) | 0 |
| 25 Mar 2024 | GBX | 663.3 | 664.8 | 663.3 | 664.8 | 664.8 | -3.25 (-0.49%) | 2,000 |
| 22 Mar 2024 | GBX | 669.4 | 669.4 | 668.05 | 668.05 | 668.05 | +0.45 (+0.07%) | 36 |
| 21 Mar 2024 | GBX | 667.6 | 667.6 | 667.6 | 667.6 | 667.6 | +17.25 (+2.65%) | 0 |
| 20 Mar 2024 | GBX | 650.35 | 650.35 | 650.35 | 650.35 | 650.35 | +2.9 (+0.45%) | 4,584 |
| 19 Mar 2024 | GBX | 647.45 | 647.45 | 647.45 | 647.45 | 647.45 | -0.25 (-0.04%) | 6,136 |
| 18 Mar 2024 | GBX | 647.8 | 647.8 | 647.7 | 647.7 | 647.7 | +7.65 (+1.20%) | 132 |
| 15 Mar 2024 | GBX | 640.05 | 640.05 | 640.05 | 640.05 | 640.05 | -9.2 (-1.42%) | 0 |
| 14 Mar 2024 | GBX | 649.25 | 649.25 | 649.25 | 649.25 | 649.25 | +2.65 (+0.41%) | 0 |
| 13 Mar 2024 | GBX | 654.886 | 654.886 | 646.6 | 646.6 | 646.6 | -3.7 (-0.57%) | 150 |
| 12 Mar 2024 | GBX | 650.3 | 650.3 | 650.3 | 650.3 | 650.3 | +14 (+2.20%) | 0 |
| 11 Mar 2024 | GBX | 633.5 | 636.3 | 633.5 | 636.3 | 636.3 | -7.95 (-1.23%) | 1,555 |
| 8 Mar 2024 | GBX | 644.25 | 644.25 | 644.25 | 644.25 | 644.25 | -6.4 (-0.98%) | 13,910 |
| 7 Mar 2024 | GBX | 650.65 | 650.65 | 650.65 | 650.65 | 650.65 | +7.25 (+1.13%) | 0 |
| 6 Mar 2024 | GBX | 643.4 | 643.4 | 643.4 | 643.4 | 643.4 | +6.35 (+1.00%) | 1,563 |
| 5 Mar 2024 | GBX | 646 | 646 | 637.05 | 637.05 | 637.05 | -14 (-2.15%) | 1,014 |
| 4 Mar 2024 | GBX | 651.05 | 651.05 | 651.05 | 651.05 | 651.05 | +4.95 (+0.77%) | 151 |
