| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | GBX | 645.8 | 646.1 | 642.3 | 646.1 | 646.1 | +9.4 (+1.48%) | 4,794 |
| 29 Feb 2024 | GBX | 636.7 | 636.7 | 636.7 | 636.7 | 636.7 | +3.1 (+0.49%) | 27 |
| 28 Feb 2024 | GBX | 633.8 | 633.9 | 631.2 | 633.6 | 633.6 | +1.2 (+0.19%) | 8,397 |
| 27 Feb 2024 | GBX | 632.4 | 632.4 | 632.4 | 632.4 | 632.4 | -3.8 (-0.60%) | 308 |
| 26 Feb 2024 | GBX | 636.2 | 636.2 | 636.2 | 636.2 | 636.2 | +1.7 (+0.27%) | 0 |
| 23 Feb 2024 | GBX | 634.5 | 634.5 | 634.5 | 634.5 | 634.5 | +2.1 (+0.33%) | 0 |
| 22 Feb 2024 | GBX | 622.9 | 632.4 | 622.9 | 632.4 | 632.4 | +26 (+4.29%) | 740 |
| 21 Feb 2024 | GBX | 606.4 | 606.4 | 606.4 | 606.4 | 606.4 | -4 (-0.66%) | 1,000 |
| 20 Feb 2024 | GBX | 610.4 | 610.4 | 610.4 | 610.4 | 610.4 | -15.3 (-2.45%) | 0 |
| 19 Feb 2024 | GBX | 624.6 | 625.7 | 624.6 | 625.7 | 625.7 | -3.7 (-0.59%) | 4,553 |
| 16 Feb 2024 | GBX | 634.8 | 634.8 | 628.2 | 629.4 | 629.4 | +0.6 (+0.10%) | 5,250 |
| 15 Feb 2024 | GBX | 628.8 | 628.8 | 628.8 | 628.8 | 628.8 | +0.3 (+0.05%) | 0 |
| 14 Feb 2024 | GBX | 628.5 | 628.5 | 628.5 | 628.5 | 628.5 | +2 (+0.32%) | 0 |
| 13 Feb 2024 | GBX | 625.8 | 626.5 | 622.27 | 626.5 | 626.5 | -10.8 (-1.69%) | 5,718 |
| 12 Feb 2024 | GBX | 637.3 | 637.3 | 637.3 | 637.3 | 637.3 | +3.7 (+0.58%) | 1,384 |
| 9 Feb 2024 | GBX | 633.4 | 634.9 | 633.4 | 633.6 | 633.6 | +7.8 (+1.25%) | 31,263 |
| 8 Feb 2024 | GBX | 625 | 625.8 | 625 | 625.8 | 625.8 | +5.2 (+0.84%) | 1,282 |
| 7 Feb 2024 | GBX | 621.7 | 621.7 | 620.6 | 620.6 | 620.6 | +5 (+0.81%) | 2,563 |
| 6 Feb 2024 | GBX | 617.2 | 617.2 | 615.6 | 615.6 | 615.6 | -1.9 (-0.31%) | 4,335 |
| 5 Feb 2024 | GBX | 617.5 | 617.5 | 617.5 | 617.5 | 617.5 | +6.65 (+1.09%) | 320 |
| 2 Feb 2024 | GBX | 602.5 | 610.85 | 602.5 | 610.85 | 610.85 | +13.7 (+2.29%) | 3 |
| 1 Feb 2024 | GBX | 597.15 | 597.15 | 597.15 | 597.15 | 597.15 | +0.55 (+0.09%) | 0 |
| 31 Jan 2024 | GBX | 602.3 | 602.3 | 596.6 | 596.6 | 596.6 | -12.8 (-2.10%) | 6 |
| 30 Jan 2024 | GBX | 610.2 | 610.2 | 609.4 | 609.4 | 609.4 | +5.45 (+0.90%) | 1,906 |
| 29 Jan 2024 | GBX | 604 | 604 | 603.95 | 603.95 | 603.95 | -0.75 (-0.12%) | 1,323 |
| 26 Jan 2024 | GBX | 605.3 | 605.6 | 604.7 | 604.7 | 604.7 | -7 (-1.14%) | 3,022 |
| 25 Jan 2024 | GBX | 611.7 | 611.7 | 611.7 | 611.7 | 611.7 | +8.05 (+1.33%) | 0 |
| 24 Jan 2024 | GBX | 603.65 | 603.65 | 603.65 | 603.65 | 603.65 | +8.55 (+1.44%) | 0 |
| 23 Jan 2024 | GBX | 595.1 | 595.1 | 595.1 | 595.1 | 595.1 | -0.65 (-0.11%) | 0 |
| 22 Jan 2024 | GBX | 595.75 | 595.75 | 595.75 | 595.75 | 595.75 | +8.35 (+1.42%) | 0 |
