| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | GBX | 587.4 | 587.4 | 587.4 | 587.4 | 587.4 | +7.25 (+1.25%) | 0 |
| 18 Jan 2024 | GBX | 580 | 580.15 | 580 | 580.15 | 580.15 | +10.75 (+1.89%) | 171 |
| 17 Jan 2024 | GBX | 569.4 | 569.4 | 569.4 | 569.4 | 569.4 | -5.1 (-0.89%) | 0 |
| 16 Jan 2024 | GBX | 574.5 | 574.5 | 574.5 | 574.5 | 574.5 | +5.5 (+0.97%) | 0 |
| 15 Jan 2024 | GBX | 569 | 569 | 569 | 569 | 569 | +1.4 (+0.25%) | 0 |
| 12 Jan 2024 | GBX | 567.6 | 567.6 | 567.6 | 567.6 | 567.6 | +5.85 (+1.04%) | 200 |
| 11 Jan 2024 | GBX | 561.75 | 561.75 | 561.75 | 561.75 | 561.75 | -0.2 (-0.04%) | 200 |
| 10 Jan 2024 | GBX | 561.95 | 561.95 | 561.95 | 561.95 | 561.95 | +5.8 (+1.04%) | 540 |
| 9 Jan 2024 | GBX | 556.15 | 556.15 | 556.15 | 556.15 | 556.15 | +7.75 (+1.41%) | 540 |
| 8 Jan 2024 | GBX | 548.4 | 548.4 | 548.4 | 548.4 | 548.4 | +5.4 (+0.99%) | 1,818 |
| 5 Jan 2024 | GBX | 543 | 543 | 543 | 543 | 543 | -1 (-0.18%) | 0 |
| 4 Jan 2024 | GBX | 544 | 544 | 544 | 544 | 544 | -2.9 (-0.53%) | 0 |
| 3 Jan 2024 | GBX | 549.6 | 549.789 | 546.9 | 546.9 | 546.9 | -5.9 (-1.07%) | 2,908 |
| 2 Jan 2024 | GBX | 561.201 | 561.201 | 552.8 | 552.8 | 552.8 | -9.25 (-1.65%) | 752 |
| 29 Dec 2023 | GBX | 564.512 | 564.512 | 562.05 | 562.05 | 562.05 | -0.1 (-0.02%) | 965 |
| 28 Dec 2023 | GBX | 562.15 | 562.15 | 562.15 | 562.15 | 562.15 | +4.6 (+0.83%) | 0 |
| 27 Dec 2023 | GBX | 557.55 | 557.55 | 557.55 | 557.55 | 557.55 | -1.2 (-0.21%) | 0 |
| 22 Dec 2023 | GBX | 558.75 | 558.75 | 558.75 | 558.75 | 558.75 | -0.55 (-0.10%) | 250 |
| 21 Dec 2023 | GBX | 559.3 | 559.3 | 559.3 | 559.3 | 559.3 | -3.85 (-0.68%) | 250 |
| 20 Dec 2023 | GBX | 563.15 | 563.15 | 563.15 | 563.15 | 563.15 | +5.15 (+0.92%) | 0 |
| 19 Dec 2023 | GBX | 558 | 558 | 558 | 558 | 558 | -1.9 (-0.34%) | 250 |
| 18 Dec 2023 | GBX | 559.9 | 559.9 | 559.9 | 559.9 | 559.9 | +0.85 (+0.15%) | 250 |
| 15 Dec 2023 | GBX | 559.05 | 559.05 | 559.05 | 559.05 | 559.05 | +7.7 (+1.40%) | 250 |
| 14 Dec 2023 | GBX | 551.35 | 551.35 | 551.35 | 551.35 | 551.35 | -10.55 (-1.88%) | 250 |
| 13 Dec 2023 | GBX | 561.9 | 561.9 | 561.9 | 561.9 | 561.9 | +5.5 (+0.99%) | 250 |
| 12 Dec 2023 | GBX | 556.4 | 556.4 | 556.4 | 556.4 | 556.4 | +4.9 (+0.89%) | 250 |
| 11 Dec 2023 | GBX | 551.5 | 551.5 | 551.5 | 551.5 | 551.5 | -1.2 (-0.22%) | 0 |
| 8 Dec 2023 | GBX | 552.7 | 552.7 | 552.7 | 552.7 | 552.7 | +7.35 (+1.35%) | 0 |
| 7 Dec 2023 | GBX | 545.35 | 545.35 | 545.35 | 545.35 | 545.35 | -0.85 (-0.16%) | 0 |
| 6 Dec 2023 | GBX | 546.2 | 546.2 | 546.2 | 546.2 | 546.2 | +2.05 (+0.38%) | 0 |
