| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | GBX | 505.9 | 505.9 | 505.9 | 505.9 | 505.9 | +4 (+0.80%) | 0 |
| 23 Oct 2023 | GBX | 501.9 | 501.9 | 501.9 | 501.9 | 501.9 | +0.95 (+0.19%) | 0 |
| 20 Oct 2023 | GBX | 502.3 | 502.3 | 500.95 | 500.95 | 500.95 | -14.05 (-2.73%) | 1,830 |
| 19 Oct 2023 | GBX | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | GBX | 515 | 515 | 515 | 515 | 515 | -3.65 (-0.70%) | 0 |
| 17 Oct 2023 | GBX | 518.65 | 518.65 | 518.65 | 518.65 | 518.65 | -4.5 (-0.86%) | 0 |
| 16 Oct 2023 | GBX | 524.9 | 524.9 | 523.15 | 523.15 | 523.15 | +1.45 (+0.28%) | 83 |
| 13 Oct 2023 | GBX | 521.7 | 521.7 | 521.7 | 521.7 | 521.7 | -7.15 (-1.35%) | 0 |
| 12 Oct 2023 | GBX | 528.85 | 528.85 | 528.85 | 528.85 | 528.85 | +10.55 (+2.04%) | 0 |
| 11 Oct 2023 | GBX | 519.4 | 519.4 | 518.3 | 518.3 | 518.3 | -1.5 (-0.29%) | 662 |
| 10 Oct 2023 | GBX | 519.8 | 519.8 | 519.8 | 519.8 | 519.8 | +8.1 (+1.58%) | 0 |
| 9 Oct 2023 | GBX | 511.7 | 511.7 | 511.7 | 511.7 | 511.7 | +2.8 (+0.55%) | 0 |
| 6 Oct 2023 | GBX | 508.9 | 508.9 | 508.9 | 508.9 | 508.9 | +5.65 (+1.12%) | 0 |
| 5 Oct 2023 | GBX | 503.25 | 503.25 | 503.25 | 503.25 | 503.25 | -1.9 (-0.38%) | 143 |
| 4 Oct 2023 | GBX | 505.15 | 505.15 | 505.15 | 505.15 | 505.15 | +0.3 (+0.06%) | 0 |
| 3 Oct 2023 | GBX | 504.85 | 504.85 | 504.85 | 504.85 | 504.85 | -7.5 (-1.46%) | 0 |
| 2 Oct 2023 | GBX | 512.35 | 512.35 | 512.35 | 512.35 | 512.35 | +7.5 (+1.49%) | 0 |
| 29 Sep 2023 | GBX | 506 | 506 | 504.85 | 504.85 | 504.85 | +6.65 (+1.33%) | 143 |
| 28 Sep 2023 | GBX | 498.2 | 498.2 | 498.2 | 498.2 | 498.2 | +0.325 (+0.07%) | 0 |
| 27 Sep 2023 | GBX | 497.875 | 497.875 | 497.875 | 497.875 | 497.875 | +1.35 (+0.27%) | 0 |
| 26 Sep 2023 | GBX | 496.525 | 496.525 | 496.525 | 496.525 | 496.525 | -5.725 (-1.14%) | 0 |
| 25 Sep 2023 | GBX | 502.25 | 502.25 | 502.25 | 502.25 | 502.25 | -0.2 (-0.04%) | 0 |
| 22 Sep 2023 | GBX | 502.45 | 502.45 | 502.45 | 502.45 | 502.45 | +4.225 (+0.85%) | 0 |
| 21 Sep 2023 | GBX | 498.225 | 498.225 | 498.225 | 498.225 | 498.225 | -9.425 (-1.86%) | 0 |
| 20 Sep 2023 | GBX | 507.65 | 507.65 | 507.65 | 507.65 | 507.65 | +1.9 (+0.38%) | 0 |
| 19 Sep 2023 | GBX | 505.6 | 505.75 | 505.6 | 505.75 | 505.75 | -3.95 (-0.77%) | 6 |
| 18 Sep 2023 | GBX | 510.4 | 510.4 | 509.7 | 509.7 | 509.7 | -0.65 (-0.13%) | 1,791 |
| 15 Sep 2023 | GBX | 510.35 | 510.35 | 510.35 | 510.35 | 510.35 | -9.55 (-1.84%) | 0 |
| 14 Sep 2023 | GBX | 519.9 | 519.9 | 519.9 | 519.9 | 519.9 | +6.55 (+1.28%) | 0 |
| 13 Sep 2023 | GBX | 513.35 | 513.35 | 513.35 | 513.35 | 513.35 | +0.05 (+0.01%) | 0 |
