SPDR® MSCI World Communication
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
52.26 |
52.59 |
51.92 |
52.59 |
52.59 |
+0.655 (+1.26%)
|
161 |
| 2 May 2024 |
USD |
52.26 |
52.26 |
51.92 |
51.935 |
51.935 |
+0.175 (+0.34%)
|
161 |
| 1 May 2024 |
USD |
51.76 |
51.76 |
51.76 |
51.76 |
51.76 |
-0.035 (-0.07%)
|
0 |
| 30 Apr 2024 |
USD |
52.18 |
52.18 |
51.795 |
51.795 |
51.795 |
-0.45 (-0.86%)
|
0 |
| 29 Apr 2024 |
USD |
52.7 |
52.92 |
52.245 |
52.245 |
52.245 |
-0.36 (-0.68%)
|
3 |
| 26 Apr 2024 |
USD |
52.55 |
52.605 |
52.55 |
52.605 |
52.605 |
+2.15 (+4.26%)
|
70 |
| 25 Apr 2024 |
USD |
49.77 |
50.6289 |
49.77 |
50.455 |
50.455 |
-1.715 (-3.29%)
|
283 |
| 24 Apr 2024 |
USD |
52.17 |
52.17 |
52.17 |
52.17 |
52.17 |
-0.26 (-0.50%)
|
0 |
| 23 Apr 2024 |
USD |
51.82 |
52.43 |
51.82 |
52.43 |
52.43 |
+1.125 (+2.19%)
|
0 |
| 22 Apr 2024 |
USD |
51.65 |
51.65 |
51.305 |
51.305 |
51.305 |
-0.175 (-0.34%)
|
0 |
| 19 Apr 2024 |
USD |
51.64 |
51.64 |
51.48 |
51.48 |
51.48 |
-0.955 (-1.82%)
|
0 |
| 18 Apr 2024 |
USD |
51.99 |
52.45 |
51.99 |
52.435 |
52.435 |
+0.558 (+1.08%)
|
236 |
| 17 Apr 2024 |
USD |
52.07 |
52.29 |
51.8765 |
51.8765 |
51.8765 |
-0.058 (-0.11%)
|
4,574 |
| 16 Apr 2024 |
USD |
52.05 |
52.05 |
51.77 |
51.9346 |
51.9346 |
-0.131 (-0.25%)
|
1 |
| 15 Apr 2024 |
USD |
53.37 |
53.37 |
52.0656 |
52.0656 |
52.0656 |
-1.064 (-2.00%)
|
20 |
| 12 Apr 2024 |
USD |
53.65 |
53.65 |
53.13 |
53.13 |
53.13 |
-0.02 (-0.04%)
|
2 |
| 11 Apr 2024 |
USD |
53.15 |
53.15 |
53.15 |
53.15 |
53.15 |
+0.095 (+0.18%)
|
0 |
| 10 Apr 2024 |
USD |
53.055 |
53.055 |
53.055 |
53.055 |
53.055 |
-0.105 (-0.20%)
|
0 |
| 9 Apr 2024 |
USD |
53.41 |
53.67 |
53.16 |
53.16 |
53.16 |
-0.295 (-0.55%)
|
510 |
| 8 Apr 2024 |
USD |
53.52 |
53.52 |
53.24 |
53.455 |
53.455 |
+0.325 (+0.61%)
|
5,427 |
| 5 Apr 2024 |
USD |
53.13 |
53.13 |
53.13 |
53.13 |
53.13 |
-0.49 (-0.91%)
|
5,428 |
| 4 Apr 2024 |
USD |
53.621 |
53.621 |
53.62 |
53.62 |
53.62 |
+0.365 (+0.69%)
|
465 |
| 3 Apr 2024 |
USD |
53.255 |
53.255 |
53.255 |
53.255 |
53.255 |
+0.61 (+1.16%)
|
0 |
| 2 Apr 2024 |
USD |
52.76 |
53.37 |
52.645 |
52.645 |
52.645 |
+0.07 (+0.13%)
|
2,175 |
| 28 Mar 2024 |
USD |
52.36 |
52.575 |
52.36 |
52.575 |
52.575 |
+0.1 (+0.19%)
|
141 |
| 27 Mar 2024 |
USD |
52.475 |
52.475 |
52.475 |
52.475 |
52.475 |
-0.45 (-0.85%)
|
0 |
| 26 Mar 2024 |
USD |
52.84 |
52.925 |
52.84 |
52.925 |
52.925 |
+0.33 (+0.63%)
|
0 |
| 25 Mar 2024 |
USD |
52.55 |
52.595 |
52.55 |
52.595 |
52.595 |
-0.07 (-0.13%)
|
1 |
| 22 Mar 2024 |
USD |
52.34 |
52.665 |
52.34 |
52.665 |
52.665 |
+0.12 (+0.23%)
|
392 |
| 21 Mar 2024 |
USD |
52.75 |
52.81 |
52.545 |
52.545 |
52.545 |
+0.505 (+0.97%)
|
173 |
