Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0285 | 0.0285 | 0.0178 | 0.0178 | 0.0178 | -0.011 (-37.54%) | 152,723 |
2 Dec 2022 | USD | 0.0175 | 0.0285 | 0.016 | 0.0285 | 0.0285 | +0.011 (+62.86%) | 200,279 |
1 Dec 2022 | USD | 0.016 | 0.0223 | 0.016 | 0.0175 | 0.0175 | -0.001 (-5.91%) | 57,393 |
30 Nov 2022 | USD | 0.016 | 0.0186 | 0.016 | 0.0186 | 0.0186 | -0 (-2.11%) | 15,633 |
29 Nov 2022 | USD | 0.0175 | 0.019 | 0.0175 | 0.019 | 0.019 | +0.001 (+7.95%) | 173,000 |
28 Nov 2022 | USD | 0.0171 | 0.0176 | 0.0171 | 0.0176 | 0.0176 | +0.003 (+17.33%) | 6,000 |
25 Nov 2022 | USD | 0.0206 | 0.0208 | 0.015 | 0.015 | 0.015 | +0.001 (+3.45%) | 76,134 |
23 Nov 2022 | USD | 0.017 | 0.017 | 0.0145 | 0.0145 | 0.0145 | -0.006 (-30.95%) | 100,000 |
22 Nov 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.015 | 0.021 | 0.014 | 0.021 | 0.021 | +0.007 (+50%) | 67,000 |
18 Nov 2022 | USD | 0.0149 | 0.0149 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 35,990 |
17 Nov 2022 | USD | 0.0175 | 0.0175 | 0.015 | 0.015 | 0.015 | +0.003 (+25%) | 1,100 |
16 Nov 2022 | USD | 0.0154 | 0.0158 | 0.0116 | 0.012 | 0.012 | -0.002 (-11.11%) | 201,256 |
15 Nov 2022 | USD | 0.015 | 0.0154 | 0.0116 | 0.0135 | 0.0135 | -0.002 (-10%) | 197,761 |
14 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 260 |
11 Nov 2022 | USD | 0.0134 | 0.015 | 0.0118 | 0.013 | 0.013 | -0.002 (-13.33%) | 326,845 |
10 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+27.12%) | 1,650 |
9 Nov 2022 | USD | 0.015 | 0.015 | 0.0118 | 0.0118 | 0.0118 | -0.002 (-15.71%) | 3,420 |
8 Nov 2022 | USD | 0.015 | 0.015 | 0.0139 | 0.014 | 0.014 | -0.001 (-6.67%) | 21,352 |
7 Nov 2022 | USD | 0.0135 | 0.015 | 0.0135 | 0.015 | 0.015 | -0 (-1.32%) | 17,406 |
4 Nov 2022 | USD | 0.017 | 0.017 | 0.0118 | 0.0152 | 0.0152 | -0.004 (-20%) | 14,400 |
3 Nov 2022 | USD | 0.015 | 0.0194 | 0.0145 | 0.019 | 0.019 | +0.008 (+68.14%) | 15,212 |
2 Nov 2022 | USD | 0.0188 | 0.0188 | 0.0113 | 0.0113 | 0.0113 | -0.008 (-41.45%) | 1,472 |
1 Nov 2022 | USD | 0.015 | 0.0193 | 0.0131 | 0.0193 | 0.0193 | +0.001 (+6.04%) | 7,910 |
31 Oct 2022 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | +0.003 (+17.42%) | 986 |
28 Oct 2022 | USD | 0.0149 | 0.0155 | 0.0139 | 0.0155 | 0.0155 | +0 (+2.65%) | 37,000 |
27 Oct 2022 | USD | 0.015 | 0.0151 | 0.0147 | 0.0151 | 0.0151 | -0.002 (-12.21%) | 57,000 |
26 Oct 2022 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | +0.002 (+14.67%) | 1,000 |
25 Oct 2022 | USD | 0.0145 | 0.015 | 0.0137 | 0.015 | 0.015 | +0.001 (+7.14%) | 23,510 |