| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 108.35 | 109.18 | 107.14 | 107.66 | 107.66 | -0.55 (-0.51%) | 307,200 |
| 23 Sep 2024 | USD | 108.5 | 109.06 | 107.12 | 108.21 | 108.21 | -0.05 (-0.05%) | 336,900 |
| 20 Sep 2024 | USD | 109.84 | 109.98 | 108.06 | 108.26 | 108.26 | -1.94 (-1.76%) | 1,191,000 |
| 19 Sep 2024 | USD | 109.97 | 110.93 | 108.72 | 110.2 | 110.2 | +2.38 (+2.21%) | 504,400 |
| 18 Sep 2024 | USD | 108.21 | 110.6 | 106.88 | 107.82 | 107.82 | -0.25 (-0.23%) | 407,900 |
| 17 Sep 2024 | USD | 107.15 | 109.6 | 106.83 | 108.07 | 108.07 | +1.5 (+1.41%) | 406,200 |
| 16 Sep 2024 | USD | 105.13 | 107.44 | 104.3 | 106.57 | 106.57 | +1.49 (+1.42%) | 311,000 |
| 13 Sep 2024 | USD | 103.75 | 105.21 | 103.75 | 105.08 | 105.08 | +2.49 (+2.43%) | 228,600 |
| 12 Sep 2024 | USD | 102.51 | 103.06 | 100.27 | 102.59 | 102.59 | +0.49 (+0.48%) | 231,200 |
| 11 Sep 2024 | USD | 103.42 | 103.42 | 100.05 | 102.1 | 102.1 | -2.24 (-2.15%) | 387,000 |
| 10 Sep 2024 | USD | 105.61 | 105.7 | 102.57 | 104.34 | 104.34 | -1.35 (-1.28%) | 282,100 |
| 9 Sep 2024 | USD | 103.58 | 106.48 | 103.32 | 105.69 | 105.69 | +2.32 (+2.24%) | 409,300 |
| 6 Sep 2024 | USD | 105.4 | 106.27 | 102.71 | 103.37 | 103.37 | -1.91 (-1.81%) | 278,700 |
| 5 Sep 2024 | USD | 106.97 | 107.11 | 104.79 | 105.28 | 105.28 | -0.98 (-0.92%) | 193,600 |
| 4 Sep 2024 | USD | 107.03 | 108.52 | 105.89 | 106.26 | 106.26 | -1.4 (-1.30%) | 458,400 |
| 3 Sep 2024 | USD | 107.81 | 109.06 | 106.94 | 107.66 | 107.66 | -1.14 (-1.05%) | 368,900 |
| 30 Aug 2024 | USD | 107.57 | 108.96 | 106.77 | 108.8 | 108.8 | +1.51 (+1.41%) | 202,300 |
| 29 Aug 2024 | USD | 107.69 | 108.41 | 106.42 | 107.29 | 107.29 | +0.07 (+0.07%) | 158,600 |
| 28 Aug 2024 | USD | 105.11 | 107.32 | 105.11 | 107.22 | 107.22 | +1.72 (+1.63%) | 306,900 |
| 27 Aug 2024 | USD | 105.81 | 106.27 | 104.47 | 105.5 | 105.5 | -0.39 (-0.37%) | 229,400 |
| 26 Aug 2024 | USD | 108.74 | 109.6 | 105.79 | 105.89 | 105.89 | -1.76 (-1.63%) | 274,000 |
| 23 Aug 2024 | USD | 103.29 | 108.8 | 103.19 | 107.65 | 107.65 | +4.8 (+4.67%) | 418,400 |
| 22 Aug 2024 | USD | 102.26 | 103.6 | 101.77 | 102.85 | 102.85 | +0.62 (+0.61%) | 266,300 |
| 21 Aug 2024 | USD | 101.77 | 102.3 | 100.39 | 102.23 | 102.23 | +1.48 (+1.47%) | 238,300 |
| 20 Aug 2024 | USD | 102.4 | 102.4 | 100.5 | 100.75 | 100.75 | -1.81 (-1.76%) | 235,500 |
| 19 Aug 2024 | USD | 100.72 | 102.65 | 100.6 | 102.56 | 102.56 | +1.91 (+1.90%) | 321,200 |
| 16 Aug 2024 | USD | 100.34 | 102.4 | 99.92 | 100.65 | 100.65 | +0.02 (+0.02%) | 211,500 |
| 15 Aug 2024 | USD | 99.69 | 101.3 | 99.5 | 100.63 | 100.63 | +3.05 (+3.13%) | 297,600 |
| 14 Aug 2024 | USD | 97.8 | 97.8 | 96.59 | 97.58 | 97.58 | +0.08 (+0.08%) | 271,400 |
| 13 Aug 2024 | USD | 98.32 | 98.32 | 96.95 | 97.5 | 97.5 | -0.23 (-0.24%) | 293,300 |
