| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 97.57 | 97.75 | 96.24 | 97.7 | 97.7 | +0.9 (+0.93%) | 178,600 |
| 23 May 2024 | USD | 99.86 | 100.16 | 96.53 | 96.8 | 96.8 | -2.39 (-2.41%) | 278,100 |
| 22 May 2024 | USD | 99.7 | 100.33 | 98.42 | 99.19 | 99.19 | -0.95 (-0.95%) | 207,000 |
| 21 May 2024 | USD | 100.03 | 101.13 | 100.03 | 100.14 | 100.14 | -0.37 (-0.37%) | 348,500 |
| 20 May 2024 | USD | 101.95 | 102.24 | 100.43 | 100.51 | 100.51 | -1.44 (-1.41%) | 181,300 |
| 17 May 2024 | USD | 102.69 | 102.74 | 101.73 | 101.95 | 101.95 | -0.2 (-0.20%) | 146,700 |
| 16 May 2024 | USD | 102.92 | 102.95 | 102.03 | 102.15 | 102.15 | -0.84 (-0.82%) | 168,000 |
| 15 May 2024 | USD | 103.77 | 104.14 | 102.07 | 102.99 | 102.99 | +0.07 (+0.07%) | 184,700 |
| 14 May 2024 | USD | 102.45 | 103.05 | 101.76 | 102.92 | 102.92 | +1.24 (+1.22%) | 213,400 |
| 13 May 2024 | USD | 102.38 | 102.95 | 101.43 | 101.68 | 101.68 | -0.02 (-0.02%) | 291,200 |
| 10 May 2024 | USD | 101.1 | 101.83 | 100.48 | 101.7 | 101.7 | +0.97 (+0.96%) | 219,300 |
| 9 May 2024 | USD | 101 | 101.51 | 100.14 | 100.73 | 100.73 | -0.01 (-0.01%) | 178,400 |
| 8 May 2024 | USD | 99.69 | 100.78 | 99.64 | 100.74 | 100.74 | +0.01 (+0.01%) | 246,000 |
| 7 May 2024 | USD | 101.6 | 101.81 | 100.65 | 100.73 | 100.73 | -0.29 (-0.29%) | 431,600 |
| 6 May 2024 | USD | 101.34 | 101.73 | 100.63 | 101.02 | 101.02 | +0.29 (+0.29%) | 352,000 |
| 3 May 2024 | USD | 101.59 | 102.44 | 100.25 | 100.73 | 100.73 | +0.67 (+0.67%) | 291,900 |
| 2 May 2024 | USD | 99.32 | 100.24 | 98.36 | 100.06 | 100.06 | +1.94 (+1.98%) | 311,000 |
| 1 May 2024 | USD | 97.22 | 99.65 | 96.79 | 98.12 | 98.12 | +1.48 (+1.53%) | 249,800 |
| 30 Apr 2024 | USD | 97.46 | 98.32 | 96.58 | 96.64 | 96.64 | -1.59 (-1.62%) | 222,300 |
| 29 Apr 2024 | USD | 99.03 | 99.37 | 97.97 | 98.23 | 98.23 | -0.78 (-0.79%) | 400,300 |
| 26 Apr 2024 | USD | 98.94 | 99.87 | 98.93 | 99.01 | 99.01 | -0.16 (-0.16%) | 170,500 |
| 25 Apr 2024 | USD | 99.31 | 99.41 | 97.65 | 99.17 | 99.17 | -0.96 (-0.96%) | 296,600 |
| 24 Apr 2024 | USD | 99.03 | 100.3 | 99.03 | 100.13 | 100.13 | +0.25 (+0.25%) | 219,400 |
| 23 Apr 2024 | USD | 99.22 | 100.96 | 99.22 | 99.88 | 99.88 | +0.58 (+0.58%) | 297,000 |
| 22 Apr 2024 | USD | 97.21 | 99.87 | 96.61 | 99.3 | 99.3 | +1.99 (+2.05%) | 392,800 |
| 19 Apr 2024 | USD | 95.66 | 97.77 | 95.66 | 97.31 | 97.31 | +2.01 (+2.11%) | 384,800 |
| 18 Apr 2024 | USD | 96.25 | 97.46 | 94.33 | 95.3 | 95.3 | +0.34 (+0.36%) | 765,300 |
| 17 Apr 2024 | USD | 95.56 | 96.1 | 94.41 | 94.96 | 94.96 | +0.5 (+0.53%) | 523,600 |
| 16 Apr 2024 | USD | 93.57 | 95.34 | 93.15 | 94.46 | 94.46 | -1.8 (-1.87%) | 918,800 |
| 15 Apr 2024 | USD | 98.01 | 98.64 | 95.58 | 96.26 | 96.26 | -0.74 (-0.76%) | 419,000 |
