| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 77.46 | 78.16 | 77.37 | 77.61 | 77.61 | +0.17 (+0.22%) | 257,700 |
| 30 Aug 2023 | USD | 77.25 | 77.71 | 76.8 | 77.44 | 77.44 | -0.23 (-0.30%) | 267,200 |
| 29 Aug 2023 | USD | 76.79 | 77.9 | 76.37 | 77.67 | 77.67 | +0.88 (+1.15%) | 216,800 |
| 28 Aug 2023 | USD | 76.7 | 77.6 | 76.58 | 76.79 | 76.79 | +0.65 (+0.85%) | 256,000 |
| 25 Aug 2023 | USD | 77.13 | 77.51 | 75.28 | 76.14 | 76.14 | -0.62 (-0.81%) | 218,200 |
| 24 Aug 2023 | USD | 76.55 | 77.7 | 76.28 | 76.76 | 76.76 | +0.29 (+0.38%) | 193,800 |
| 23 Aug 2023 | USD | 75.76 | 76.87 | 75.3 | 76.47 | 76.47 | +0.54 (+0.71%) | 324,200 |
| 22 Aug 2023 | USD | 77.55 | 78.33 | 75.91 | 75.93 | 75.93 | -1.87 (-2.40%) | 297,800 |
| 21 Aug 2023 | USD | 77.77 | 77.99 | 76.59 | 77.8 | 77.8 | +0.48 (+0.62%) | 289,400 |
| 18 Aug 2023 | USD | 77.25 | 78.09 | 76.81 | 77.32 | 77.32 | -0.63 (-0.81%) | 244,500 |
| 17 Aug 2023 | USD | 79.27 | 79.37 | 77.45 | 77.95 | 77.95 | -0.83 (-1.05%) | 197,900 |
| 16 Aug 2023 | USD | 79.04 | 80.16 | 78.57 | 78.78 | 78.78 | -0.59 (-0.74%) | 190,400 |
| 15 Aug 2023 | USD | 81.18 | 81.99 | 78.95 | 79.37 | 79.37 | -3 (-3.64%) | 330,200 |
| 14 Aug 2023 | USD | 83.13 | 85 | 81.96 | 82.37 | 82.37 | -1.3 (-1.55%) | 139,700 |
| 11 Aug 2023 | USD | 82.96 | 83.93 | 82.96 | 83.67 | 83.67 | +0.03 (+0.04%) | 258,100 |
| 10 Aug 2023 | USD | 83.39 | 84.53 | 82.85 | 83.64 | 83.64 | +0.89 (+1.08%) | 221,400 |
| 9 Aug 2023 | USD | 82.9 | 83.27 | 82.4 | 82.75 | 82.75 | -1.07 (-1.28%) | 193,900 |
| 8 Aug 2023 | USD | 82.96 | 83.89 | 82.01 | 83.82 | 83.82 | -1.52 (-1.78%) | 392,400 |
| 7 Aug 2023 | USD | 84.48 | 85.59 | 82.55 | 85.34 | 85.34 | +0.86 (+1.02%) | 238,300 |
| 4 Aug 2023 | USD | 83.99 | 85.04 | 83.04 | 84.48 | 84.48 | +0.2 (+0.24%) | 232,700 |
| 3 Aug 2023 | USD | 83.21 | 84.42 | 82.15 | 84.28 | 84.28 | +0.72 (+0.86%) | 216,200 |
| 2 Aug 2023 | USD | 82.3 | 83.72 | 81.56 | 83.56 | 83.56 | +0.12 (+0.14%) | 420,900 |
| 1 Aug 2023 | USD | 84.06 | 84.06 | 82.2 | 83.44 | 83.44 | -0.92 (-1.09%) | 599,500 |
| 31 Jul 2023 | USD | 84.66 | 85.07 | 83.58 | 84.36 | 84.36 | -0.05 (-0.06%) | 651,600 |
| 28 Jul 2023 | USD | 85.08 | 85.36 | 83.6 | 84.41 | 84.41 | +0.47 (+0.56%) | 437,100 |
| 27 Jul 2023 | USD | 86.54 | 86.81 | 83.38 | 83.94 | 83.94 | -2.11 (-2.45%) | 536,000 |
| 26 Jul 2023 | USD | 85.2 | 86.77 | 84.42 | 86.05 | 86.05 | +2.85 (+3.43%) | 596,000 |
| 25 Jul 2023 | USD | 83.78 | 84.6 | 82.82 | 83.2 | 83.2 | -0.01 (-0.01%) | 501,700 |
| 24 Jul 2023 | USD | 83.31 | 84.23 | 82.95 | 83.21 | 83.21 | +0.07 (+0.08%) | 502,700 |
| 21 Jul 2023 | USD | 85.03 | 85.03 | 82.92 | 83.14 | 83.14 | -1.01 (-1.20%) | 444,300 |
