Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1997 | USD | 15.5 | 16 | 15.5 | 16 | 10.6667 | +0.25 (+1.59%) | 2,400 |
29 May 1997 | USD | 15.5 | 16 | 15.5 | 15.75 | 10.5 | +0.25 (+1.61%) | 18,450 |
28 May 1997 | USD | 15.75 | 15.75 | 15.375 | 15.5 | 10.3333 | -0.25 (-1.59%) | 12,750 |
27 May 1997 | USD | 15.625 | 15.75 | 15.25 | 15.75 | 10.5 | +0.125 (+0.80%) | 7,050 |
26 May 1997 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 10.4167 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 10.4167 | 0.0 (0.0%) | 300 |
22 May 1997 | USD | 15.625 | 15.625 | 15.25 | 15.625 | 10.4167 | -0.125 (-0.79%) | 7,950 |
21 May 1997 | USD | 15 | 15.75 | 14.625 | 15.75 | 10.5 | +0.75 (+5%) | 46,800 |
20 May 1997 | USD | 15.125 | 15.125 | 15 | 15 | 10 | -0.125 (-0.83%) | 1,950 |
19 May 1997 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 10.0833 | 0.0 (0.0%) | 1,500 |
16 May 1997 | USD | 15.25 | 15.25 | 14.625 | 15.125 | 10.0833 | +0.5 (+3.42%) | 11,550 |
15 May 1997 | USD | 15.25 | 15.25 | 14.625 | 14.625 | 9.75 | 0.0 (0.0%) | 450 |
14 May 1997 | USD | 15.125 | 15.125 | 14.625 | 14.625 | 9.75 | 0.0 (0.0%) | 14,850 |
13 May 1997 | USD | 15.125 | 15.125 | 14.625 | 14.625 | 9.75 | 0.0 (0.0%) | 12,750 |
12 May 1997 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 9.75 | 0.0 (0.0%) | 53,250 |
9 May 1997 | USD | 14.5 | 15 | 14.5 | 14.625 | 9.75 | -0.375 (-2.50%) | 2,100 |
8 May 1997 | USD | 15.25 | 15.25 | 15 | 15 | 10 | 0.0 (0.0%) | 3,750 |
7 May 1997 | USD | 14.5 | 15.125 | 14.5 | 15 | 10 | +0.5 (+3.45%) | 3,900 |
6 May 1997 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 9.6667 | -0.75 (-4.92%) | 11,100 |
5 May 1997 | USD | 14.75 | 15.25 | 14.25 | 15.25 | 10.1667 | +0.875 (+6.09%) | 20,550 |
2 May 1997 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 9.5833 | -0.125 (-0.86%) | 21,000 |
1 May 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 9.6667 | +0.062 (+0.43%) | 2,850 |
30 Apr 1997 | USD | 14.375 | 14.5 | 14.375 | 14.4375 | 9.625 | +0.188 (+1.32%) | 5,250 |
29 Apr 1997 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 9,000 |
28 Apr 1997 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 9.5 | -0.375 (-2.56%) | 1,800 |
25 Apr 1997 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 9.75 | -0.125 (-0.85%) | 600 |
24 Apr 1997 | USD | 14.25 | 14.75 | 14.25 | 14.75 | 9.8333 | +0.5 (+3.51%) | 1,050 |
23 Apr 1997 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 11,100 |
22 Apr 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 12,150 |
21 Apr 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | -0.5 (-3.39%) | 2,550 |