| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1997 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 9.8333 | +0.25 (+1.72%) | 3,150 |
| 17 Apr 1997 | USD | 15 | 15 | 14.375 | 14.5 | 9.6667 | -0.25 (-1.69%) | 2,250 |
| 16 Apr 1997 | USD | 15.25 | 15.25 | 14 | 14.75 | 9.8333 | -0.5 (-3.28%) | 24,750 |
| 15 Apr 1997 | USD | 15 | 15.25 | 15 | 15.25 | 10.1667 | -0.125 (-0.81%) | 1,650 |
| 14 Apr 1997 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 0 |
| 11 Apr 1997 | USD | 15.25 | 15.5 | 15 | 15.375 | 10.25 | +0.125 (+0.82%) | 22,650 |
| 10 Apr 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 0 |
| 9 Apr 1997 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 14,550 |
| 8 Apr 1997 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 3,750 |
| 7 Apr 1997 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 10.1667 | -0.25 (-1.61%) | 4,650 |
| 4 Apr 1997 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 10.3333 | +0.25 (+1.64%) | 3,750 |
| 3 Apr 1997 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 10.1667 | -0.25 (-1.61%) | 16,500 |
| 2 Apr 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10.3333 | +0.25 (+1.64%) | 9,150 |
| 1 Apr 1997 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 10.1667 | -0.25 (-1.61%) | 9,300 |
| 31 Mar 1997 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 10.3333 | 0.0 (0.0%) | 16,050 |
| 28 Mar 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 750 |
| 26 Mar 1997 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 10.3333 | +0.25 (+1.64%) | 13,650 |
| 25 Mar 1997 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 10,650 |
| 24 Mar 1997 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 10.1667 | -0.25 (-1.61%) | 1,500 |
| 21 Mar 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10.3333 | +0.125 (+0.81%) | 600 |
| 20 Mar 1997 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 10.25 | 0.0 (0.0%) | 2,250 |
| 19 Mar 1997 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 10.25 | 0.0 (0.0%) | 34,500 |
| 18 Mar 1997 | USD | 15.5 | 15.5 | 15 | 15.375 | 10.25 | +0.5 (+3.36%) | 16,500 |
| 17 Mar 1997 | USD | 15 | 15.5 | 14.875 | 14.875 | 9.9167 | -0.625 (-4.03%) | 7,050 |
| 14 Mar 1997 | USD | 15.75 | 15.75 | 15.25 | 15.5 | 10.3333 | -0.25 (-1.59%) | 12,150 |
| 13 Mar 1997 | USD | 15.5 | 16 | 15.5 | 15.75 | 10.5 | 0.0 (0.0%) | 44,250 |
| 12 Mar 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | +0.5 (+3.28%) | 150 |
| 11 Mar 1997 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 1,950 |
| 10 Mar 1997 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 10.1667 | -0.5 (-3.17%) | 13,500 |
