| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1997 | USD | 15.5 | 15.75 | 15.375 | 15.75 | 10.5 | +0.375 (+2.44%) | 58,350 |
| 6 Mar 1997 | USD | 15.75 | 15.75 | 15.25 | 15.375 | 10.25 | -0.375 (-2.38%) | 30,750 |
| 5 Mar 1997 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 10.5 | 0.0 (0.0%) | 5,100 |
| 4 Mar 1997 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 10.5 | 0.0 (0.0%) | 17,850 |
| 3 Mar 1997 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 10.5 | 0.0 (0.0%) | 9,000 |
| 28 Feb 1997 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 10.5 | -0.125 (-0.79%) | 24,150 |
| 27 Feb 1997 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 10.5833 | 0.0 (0.0%) | 300 |
| 26 Feb 1997 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 10.5833 | +0.375 (+2.42%) | 300 |
| 25 Feb 1997 | USD | 15.875 | 15.875 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 16,050 |
| 24 Feb 1997 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 10.3333 | -0.25 (-1.59%) | 23,250 |
| 21 Feb 1997 | USD | 15.5 | 15.75 | 15.25 | 15.75 | 10.5 | +0.25 (+1.61%) | 65,850 |
| 20 Feb 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10.3333 | +0.25 (+1.64%) | 2,550 |
| 19 Feb 1997 | USD | 15.375 | 15.5 | 15.125 | 15.25 | 10.1667 | -0.125 (-0.81%) | 87,150 |
| 18 Feb 1997 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 10.25 | 0.0 (0.0%) | 4,050 |
| 17 Feb 1997 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 10.25 | +0.25 (+1.65%) | 9,900 |
| 13 Feb 1997 | USD | 15.375 | 15.375 | 15.125 | 15.125 | 10.0833 | -0.25 (-1.63%) | 9,000 |
| 12 Feb 1997 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 10.25 | +0.25 (+1.65%) | 2,850 |
| 11 Feb 1997 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 10.0833 | -0.125 (-0.82%) | 16,500 |
| 10 Feb 1997 | USD | 15 | 15.25 | 15 | 15.25 | 10.1667 | 0.0 (0.0%) | 9,300 |
| 7 Feb 1997 | USD | 15.125 | 15.25 | 15 | 15.25 | 10.1667 | +0.25 (+1.67%) | 20,400 |
| 6 Feb 1997 | USD | 15.25 | 15.25 | 15 | 15 | 10 | -0.25 (-1.64%) | 1,050 |
| 5 Feb 1997 | USD | 15 | 15.25 | 15 | 15.25 | 10.1667 | +0.25 (+1.67%) | 10,050 |
| 4 Feb 1997 | USD | 15 | 15.25 | 14.75 | 15 | 10 | 0.0 (0.0%) | 5,550 |
| 3 Feb 1997 | USD | 14.75 | 15 | 14.75 | 15 | 10 | 0.0 (0.0%) | 13,500 |
| 31 Jan 1997 | USD | 14.5 | 15 | 14.5 | 15 | 10 | -0.125 (-0.83%) | 32,850 |
| 30 Jan 1997 | USD | 15 | 15.125 | 15 | 15.125 | 10.0833 | +0.125 (+0.83%) | 16,200 |
| 29 Jan 1997 | USD | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
| 28 Jan 1997 | USD | 14.5 | 15 | 14.5 | 15 | 10 | 0.0 (0.0%) | 19,350 |
| 27 Jan 1997 | USD | 15.25 | 15.25 | 15 | 15 | 10 | -0.25 (-1.64%) | 7,650 |
