| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | USD | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
| 28 Jan 1997 | USD | 14.5 | 15 | 14.5 | 15 | 10 | 0.0 (0.0%) | 19,350 |
| 27 Jan 1997 | USD | 15.25 | 15.25 | 15 | 15 | 10 | -0.25 (-1.64%) | 7,650 |
| 24 Jan 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | +0.25 (+1.67%) | 1,500 |
| 23 Jan 1997 | USD | 15.25 | 15.25 | 15 | 15 | 10 | -0.25 (-1.64%) | 13,650 |
| 22 Jan 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | +0.25 (+1.67%) | 5,400 |
| 21 Jan 1997 | USD | 15 | 15 | 15 | 15 | 10 | +0.375 (+2.56%) | 1,050 |
| 20 Jan 1997 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 9.75 | 0.0 (0.0%) | 3,750 |
| 17 Jan 1997 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 9.75 | 0.0 (0.0%) | 750 |
| 16 Jan 1997 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 9.75 | 0.0 (0.0%) | 900 |
| 15 Jan 1997 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 9.75 | +0.125 (+0.86%) | 1,200 |
| 14 Jan 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 9.6667 | -0.125 (-0.85%) | 900 |
| 13 Jan 1997 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 9.75 | +0.375 (+2.63%) | 6,150 |
| 10 Jan 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | -0.375 (-2.56%) | 14,250 |
| 9 Jan 1997 | USD | 14.4375 | 14.625 | 14.375 | 14.625 | 9.75 | 0.0 (0.0%) | 16,800 |
| 8 Jan 1997 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 9.75 | 0.0 (0.0%) | 600 |
| 7 Jan 1997 | USD | 14.375 | 14.625 | 14.25 | 14.625 | 9.75 | +0.125 (+0.86%) | 4,800 |
| 6 Jan 1997 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 9.6667 | -0.25 (-1.69%) | 1,650 |
| 3 Jan 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 9.8333 | +0.25 (+1.72%) | 600 |
| 2 Jan 1997 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 9.6667 | -0.25 (-1.69%) | 11,400 |
| 1 Jan 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 15 | 15 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 1,800 |
| 30 Dec 1996 | USD | 14.5 | 15 | 14.5 | 14.75 | 9.8333 | +0.215 (+1.48%) | 5,850 |
| 27 Dec 1996 | USD | 14.535 | 14.535 | 14.535 | 14.535 | 9.69 | 0.0 (0.0%) | 0 |
| 26 Dec 1996 | USD | 15 | 15 | 14.5 | 14.535 | 9.69 | -0.465 (-3.10%) | 8,850 |
| 25 Dec 1996 | USD | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
| 23 Dec 1996 | USD | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
| 20 Dec 1996 | USD | 15 | 15 | 14.75 | 15 | 10 | -0.25 (-1.64%) | 6,750 |
| 19 Dec 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 0 |
