| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1996 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 10.0833 | -0.125 (-0.82%) | 1,350 |
| 12 Dec 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 0 |
| 11 Dec 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | +0.25 (+1.67%) | 900 |
| 10 Dec 1996 | USD | 15.25 | 15.25 | 15 | 15 | 10 | +0.25 (+1.69%) | 3,750 |
| 9 Dec 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 1,050 |
| 6 Dec 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 9.8333 | -0.5 (-3.28%) | 150 |
| 5 Dec 1996 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 10.1667 | 0.0 (0.0%) | 12,300 |
| 4 Dec 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | +0.25 (+1.67%) | 150 |
| 3 Dec 1996 | USD | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
| 2 Dec 1996 | USD | 15.25 | 15.25 | 15 | 15 | 10 | -0.25 (-1.64%) | 2,700 |
| 29 Nov 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 0 |
| 28 Nov 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | +0.25 (+1.67%) | 1,200 |
| 26 Nov 1996 | USD | 15 | 15 | 15 | 15 | 10 | -0.25 (-1.64%) | 1,650 |
| 25 Nov 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | +0.25 (+1.67%) | 1,500 |
| 22 Nov 1996 | USD | 15.5 | 15.5 | 15 | 15 | 10 | -0.5 (-3.23%) | 7,800 |
| 21 Nov 1996 | USD | 15 | 15.5 | 15 | 15.5 | 10.3333 | 0.0 (0.0%) | 2,100 |
| 20 Nov 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 0 |
| 19 Nov 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 1,350 |
| 18 Nov 1996 | USD | 15.625 | 15.625 | 15 | 15.5 | 10.3333 | -0.25 (-1.59%) | 4,950 |
| 15 Nov 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 450 |
| 14 Nov 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | +0.125 (+0.80%) | 1,950 |
| 13 Nov 1996 | USD | 15.625 | 15.875 | 15 | 15.625 | 10.4167 | 0.0 (0.0%) | 68,100 |
| 12 Nov 1996 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 10.4167 | 0.0 (0.0%) | 0 |
| 11 Nov 1996 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 10.4167 | -0.375 (-2.34%) | 450 |
| 8 Nov 1996 | USD | 16.25 | 16.25 | 16 | 16 | 10.6667 | +0.125 (+0.79%) | 4,500 |
| 7 Nov 1996 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 10.5833 | 0.0 (0.0%) | 5,700 |
| 6 Nov 1996 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 10.5833 | 0.0 (0.0%) | 0 |
| 5 Nov 1996 | USD | 16.25 | 16.25 | 15.625 | 15.875 | 10.5833 | -0.375 (-2.31%) | 6,900 |
| 4 Nov 1996 | USD | 15.75 | 16.25 | 15.5 | 16.25 | 10.8333 | +0.5 (+3.17%) | 3,450 |
