| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1996 | USD | 16 | 16.25 | 15.75 | 15.75 | 10.5 | -0.25 (-1.56%) | 4,800 |
| 31 Oct 1996 | USD | 15.5 | 16 | 15.5 | 16 | 10.6667 | +0.25 (+1.59%) | 1,950 |
| 30 Oct 1996 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 10.5 | +0.25 (+1.61%) | 6,000 |
| 29 Oct 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10.3333 | +0.25 (+1.64%) | 3,000 |
| 28 Oct 1996 | USD | 15.5 | 16 | 15 | 15.25 | 10.1667 | +0.75 (+5.17%) | 4,200 |
| 25 Oct 1996 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 9.6667 | -0.75 (-4.92%) | 1,200 |
| 24 Oct 1996 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 10.1667 | +0.5 (+3.39%) | 5,550 |
| 23 Oct 1996 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 9.8333 | +1 (+7.27%) | 12,150 |
| 22 Oct 1996 | USD | 13.75 | 14 | 13.75 | 13.75 | 9.1667 | -0.375 (-2.65%) | 6,900 |
| 21 Oct 1996 | USD | 13.25 | 14.125 | 13.25 | 14.125 | 9.4167 | +0.875 (+6.60%) | 21,750 |
| 18 Oct 1996 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 8.8333 | 0.0 (0.0%) | 12,600 |
| 17 Oct 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 8.8333 | +0.25 (+1.92%) | 1,500 |
| 16 Oct 1996 | USD | 13 | 13 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 0 |
| 15 Oct 1996 | USD | 13.5 | 13.5 | 13 | 13 | 8.6667 | -0.5 (-3.70%) | 8,550 |
| 14 Oct 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 0 |
| 11 Oct 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | +0.25 (+1.89%) | 3,750 |
| 10 Oct 1996 | USD | 13 | 13.25 | 13 | 13.25 | 8.8333 | +0.25 (+1.92%) | 12,300 |
| 9 Oct 1996 | USD | 13.25 | 13.25 | 13 | 13 | 8.6667 | -0.375 (-2.80%) | 15,000 |
| 8 Oct 1996 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 8.9167 | +0.625 (+4.90%) | 1,350 |
| 7 Oct 1996 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 8.5 | -0.5 (-3.77%) | 3,000 |
| 4 Oct 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 8.8333 | +0.75 (+6%) | 750 |
| 3 Oct 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 8.3333 | -1 (-7.41%) | 600 |
| 2 Oct 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | +0.25 (+1.89%) | 3,150 |
| 1 Oct 1996 | USD | 13.5 | 13.5 | 12.625 | 13.25 | 8.8333 | +0.5 (+3.92%) | 31,350 |
| 30 Sep 1996 | USD | 13.25 | 13.5 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 3,300 |
| 27 Sep 1996 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 11,100 |
| 26 Sep 1996 | USD | 12.75 | 13 | 12.75 | 12.75 | 8.5 | -0.375 (-2.86%) | 20,100 |
| 25 Sep 1996 | USD | 13.125 | 13.25 | 12 | 13.125 | 8.75 | +0.5 (+3.96%) | 20,550 |
| 24 Sep 1996 | USD | 12.625 | 12.625 | 12.25 | 12.625 | 8.4167 | -0.875 (-6.48%) | 114,000 |
| 23 Sep 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 4,800 |
