USX:WTFC - Wintrust Financial Corp Wintrust Financial Corporation
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2024 USD 100.95 101.62 100.15 100.92 100.92 +0.41 (+0.41%) 296,200
25 Mar 2024 USD 99.41 101 99.41 100.51 100.51 +1.1 (+1.11%) 280,700
22 Mar 2024 USD 100.45 100.54 99.04 99.41 99.41 -0.65 (-0.65%) 470,500
21 Mar 2024 USD 99.82 100.97 99.06 100.06 100.06 +0.88 (+0.89%) 414,100
20 Mar 2024 USD 97.56 99.83 97.42 99.18 99.18 +1.06 (+1.08%) 397,000
19 Mar 2024 USD 96.72 98.75 96.72 98.12 98.12 +1.58 (+1.64%) 487,000
18 Mar 2024 USD 97.43 97.56 96.32 96.54 96.54 -0.53 (-0.55%) 530,500
15 Mar 2024 USD 96.47 98.17 96.47 97.07 97.07 +0.73 (+0.76%) 1,175,700
14 Mar 2024 USD 97.35 97.73 95.75 96.34 96.34 -1.18 (-1.21%) 407,600
13 Mar 2024 USD 96.97 98.61 96.82 97.52 97.52 +0.37 (+0.38%) 184,700
12 Mar 2024 USD 96.23 97.64 95.65 97.15 97.15 +0.79 (+0.82%) 357,600
11 Mar 2024 USD 97.62 97.62 96.23 96.36 96.36 -1.28 (-1.31%) 359,800
8 Mar 2024 USD 99.11 99.27 97.42 97.64 97.64 +0.07 (+0.07%) 292,000
7 Mar 2024 USD 99.9 100.55 97.47 97.57 97.57 -1.59 (-1.60%) 349,200
6 Mar 2024 USD 100 100.7 97.29 99.16 99.16 -0.76 (-0.76%) 350,600
5 Mar 2024 USD 96.07 100.09 96.07 99.92 99.92 +3.23 (+3.34%) 439,600
4 Mar 2024 USD 97.32 98.9 96.42 96.69 96.69 -0.35 (-0.36%) 449,600
1 Mar 2024 USD 95.61 97.21 93.38 97.04 97.04 +0.69 (+0.72%) 374,000
29 Feb 2024 USD 97.29 98 95.43 96.35 96.35 -0.15 (-0.16%) 620,800
28 Feb 2024 USD 97.64 98.24 96.5 96.5 96.5 -1.53 (-1.56%) 252,200
27 Feb 2024 USD 96.71 98.09 96.58 98.03 98.03 +1.57 (+1.63%) 283,600
26 Feb 2024 USD 96.82 98.1 96.25 96.46 96.46 -1 (-1.03%) 271,700
23 Feb 2024 USD 96.54 98.62 95.44 97.46 97.46 +1.28 (+1.33%) 477,400
22 Feb 2024 USD 96.67 97.55 95.87 96.18 96.18 -0.26 (-0.27%) 406,400
21 Feb 2024 USD 96.21 96.52 95.3 96.44 96.44 +0.08 (+0.08%) 335,300
20 Feb 2024 USD 96 97.26 96 96.36 96.36 -0.62 (-0.64%) 259,900
16 Feb 2024 USD 96.83 97.85 96.34 96.98 96.98 -0.47 (-0.48%) 191,800
15 Feb 2024 USD 95.23 98.09 95.23 97.45 97.45 +2.57 (+2.71%) 293,300
14 Feb 2024 USD 94.2 94.88 93.02 94.88 94.88 +1.59 (+1.70%) 256,700
13 Feb 2024 USD 92.87 93.9 90.29 93.29 93.29 -2.56 (-2.67%) 505,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms