| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 102.07 | 103.42 | 100.92 | 100.94 | 100.94 | -2.13 (-2.07%) | 284,600 |
| 1 Apr 2024 | USD | 104.49 | 104.49 | 102.39 | 103.07 | 103.07 | -1.32 (-1.26%) | 337,100 |
| 28 Mar 2024 | USD | 104.6 | 105.29 | 104.04 | 104.39 | 104.39 | -0.28 (-0.27%) | 308,900 |
| 27 Mar 2024 | USD | 100.96 | 104.71 | 100.96 | 104.67 | 104.67 | +3.75 (+3.72%) | 392,800 |
| 26 Mar 2024 | USD | 100.95 | 101.62 | 100.15 | 100.92 | 100.92 | +0.41 (+0.41%) | 296,200 |
| 25 Mar 2024 | USD | 99.41 | 101 | 99.41 | 100.51 | 100.51 | +1.1 (+1.11%) | 280,700 |
| 22 Mar 2024 | USD | 100.45 | 100.54 | 99.04 | 99.41 | 99.41 | -0.65 (-0.65%) | 470,500 |
| 21 Mar 2024 | USD | 99.82 | 100.97 | 99.06 | 100.06 | 100.06 | +0.88 (+0.89%) | 414,100 |
| 20 Mar 2024 | USD | 97.56 | 99.83 | 97.42 | 99.18 | 99.18 | +1.06 (+1.08%) | 397,000 |
| 19 Mar 2024 | USD | 96.72 | 98.75 | 96.72 | 98.12 | 98.12 | +1.58 (+1.64%) | 487,000 |
| 18 Mar 2024 | USD | 97.43 | 97.56 | 96.32 | 96.54 | 96.54 | -0.53 (-0.55%) | 530,500 |
| 15 Mar 2024 | USD | 96.47 | 98.17 | 96.47 | 97.07 | 97.07 | +0.73 (+0.76%) | 1,175,700 |
| 14 Mar 2024 | USD | 97.35 | 97.73 | 95.75 | 96.34 | 96.34 | -1.18 (-1.21%) | 407,600 |
| 13 Mar 2024 | USD | 96.97 | 98.61 | 96.82 | 97.52 | 97.52 | +0.37 (+0.38%) | 184,700 |
| 12 Mar 2024 | USD | 96.23 | 97.64 | 95.65 | 97.15 | 97.15 | +0.79 (+0.82%) | 357,600 |
| 11 Mar 2024 | USD | 97.62 | 97.62 | 96.23 | 96.36 | 96.36 | -1.28 (-1.31%) | 359,800 |
| 8 Mar 2024 | USD | 99.11 | 99.27 | 97.42 | 97.64 | 97.64 | +0.07 (+0.07%) | 292,000 |
| 7 Mar 2024 | USD | 99.9 | 100.55 | 97.47 | 97.57 | 97.57 | -1.59 (-1.60%) | 349,200 |
| 6 Mar 2024 | USD | 100 | 100.7 | 97.29 | 99.16 | 99.16 | -0.76 (-0.76%) | 350,600 |
| 5 Mar 2024 | USD | 96.07 | 100.09 | 96.07 | 99.92 | 99.92 | +3.23 (+3.34%) | 439,600 |
| 4 Mar 2024 | USD | 97.32 | 98.9 | 96.42 | 96.69 | 96.69 | -0.35 (-0.36%) | 449,600 |
| 1 Mar 2024 | USD | 95.61 | 97.21 | 93.38 | 97.04 | 97.04 | +0.69 (+0.72%) | 374,000 |
| 29 Feb 2024 | USD | 97.29 | 98 | 95.43 | 96.35 | 96.35 | -0.15 (-0.16%) | 620,800 |
| 28 Feb 2024 | USD | 97.64 | 98.24 | 96.5 | 96.5 | 96.5 | -1.53 (-1.56%) | 252,200 |
| 27 Feb 2024 | USD | 96.71 | 98.09 | 96.58 | 98.03 | 98.03 | +1.57 (+1.63%) | 283,600 |
| 26 Feb 2024 | USD | 96.82 | 98.1 | 96.25 | 96.46 | 96.46 | -1 (-1.03%) | 271,700 |
| 23 Feb 2024 | USD | 96.54 | 98.62 | 95.44 | 97.46 | 97.46 | +1.28 (+1.33%) | 477,400 |
| 22 Feb 2024 | USD | 96.67 | 97.55 | 95.87 | 96.18 | 96.18 | -0.26 (-0.27%) | 406,400 |
| 21 Feb 2024 | USD | 96.21 | 96.52 | 95.3 | 96.44 | 96.44 | +0.08 (+0.08%) | 335,300 |
| 20 Feb 2024 | USD | 96 | 97.26 | 96 | 96.36 | 96.36 | -0.62 (-0.64%) | 259,900 |
