Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 93.31 | 95.23 | 93.12 | 95.14 | 95.14 | +1.76 (+1.88%) | 544,100 |
9 Jan 2024 | USD | 92.25 | 93.42 | 92.21 | 93.38 | 93.38 | -0.12 (-0.13%) | 361,600 |
8 Jan 2024 | USD | 91.78 | 93.52 | 91.16 | 93.5 | 93.5 | +1.75 (+1.91%) | 321,100 |
5 Jan 2024 | USD | 90.83 | 93.05 | 89.78 | 91.75 | 91.75 | +0.31 (+0.34%) | 584,600 |
4 Jan 2024 | USD | 90.74 | 92.01 | 90.74 | 91.44 | 91.44 | +0.87 (+0.96%) | 353,500 |
3 Jan 2024 | USD | 91.44 | 91.62 | 90.21 | 90.57 | 90.57 | -2.07 (-2.23%) | 378,800 |
2 Jan 2024 | USD | 91.87 | 93.68 | 91.87 | 92.64 | 92.64 | -0.11 (-0.12%) | 291,300 |
29 Dec 2023 | USD | 93.83 | 94.07 | 92.63 | 92.75 | 92.75 | -1.26 (-1.34%) | 193,400 |
28 Dec 2023 | USD | 93.55 | 94.23 | 93.49 | 94.01 | 94.01 | -0.08 (-0.09%) | 171,600 |
27 Dec 2023 | USD | 94.4 | 94.95 | 93.77 | 94.09 | 94.09 | -0.22 (-0.23%) | 322,600 |
26 Dec 2023 | USD | 93.21 | 94.51 | 92.75 | 94.31 | 94.31 | +1.43 (+1.54%) | 172,700 |
22 Dec 2023 | USD | 93.37 | 93.92 | 92.6 | 92.88 | 92.88 | +0.08 (+0.09%) | 222,100 |
21 Dec 2023 | USD | 92.86 | 93.13 | 91.48 | 92.8 | 92.8 | +0.89 (+0.97%) | 234,700 |
20 Dec 2023 | USD | 93.24 | 94.56 | 91.85 | 91.91 | 91.91 | -1.68 (-1.80%) | 323,700 |
19 Dec 2023 | USD | 93.45 | 94.53 | 93.12 | 93.59 | 93.59 | +0.33 (+0.35%) | 370,800 |
18 Dec 2023 | USD | 93.97 | 94.03 | 92.11 | 93.26 | 93.26 | +0.24 (+0.26%) | 580,000 |
15 Dec 2023 | USD | 96.86 | 97.4 | 92.32 | 93.02 | 93.02 | -3.93 (-4.05%) | 1,517,800 |
14 Dec 2023 | USD | 96.29 | 98.23 | 95.55 | 96.95 | 96.95 | +2.96 (+3.15%) | 994,400 |
13 Dec 2023 | USD | 90.14 | 94 | 89.33 | 93.99 | 93.99 | +4 (+4.44%) | 506,300 |
12 Dec 2023 | USD | 90.77 | 91.04 | 89.8 | 89.99 | 89.99 | -0.85 (-0.94%) | 318,500 |
11 Dec 2023 | USD | 91.04 | 91.86 | 90.74 | 90.84 | 90.84 | -0.44 (-0.48%) | 307,400 |
8 Dec 2023 | USD | 90.16 | 91.28 | 89.68 | 91.28 | 91.28 | +1.5 (+1.67%) | 382,700 |
7 Dec 2023 | USD | 89.92 | 90.49 | 89.29 | 89.78 | 89.78 | +0.47 (+0.53%) | 276,000 |
6 Dec 2023 | USD | 90.26 | 91.59 | 89.18 | 89.31 | 89.31 | -0.1 (-0.11%) | 336,800 |
5 Dec 2023 | USD | 90.56 | 90.78 | 89.25 | 89.41 | 89.41 | -1.69 (-1.86%) | 261,000 |
4 Dec 2023 | USD | 88.31 | 91.16 | 88.31 | 91.1 | 91.1 | +1.73 (+1.94%) | 390,300 |
1 Dec 2023 | USD | 85.53 | 89.99 | 84.96 | 89.37 | 89.37 | +3.7 (+4.32%) | 396,200 |
30 Nov 2023 | USD | 85.27 | 86.55 | 85 | 85.67 | 85.67 | +0.61 (+0.72%) | 378,000 |
29 Nov 2023 | USD | 84.42 | 86.11 | 83.64 | 85.06 | 85.06 | +1.3 (+1.55%) | 365,900 |
28 Nov 2023 | USD | 83.76 | 83.91 | 82.9 | 83.76 | 83.76 | -0.12 (-0.14%) | 228,100 |