| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 92.54 | 94.19 | 92.54 | 94 | 94 | +0.26 (+0.28%) | 538,800 |
| 20 Jun 2024 | USD | 93.5 | 94.24 | 93.5 | 93.74 | 93.74 | +0.19 (+0.20%) | 270,600 |
| 18 Jun 2024 | USD | 93.29 | 94.19 | 92.96 | 93.55 | 93.55 | +0.13 (+0.14%) | 383,600 |
| 17 Jun 2024 | USD | 91.99 | 93.6 | 91.38 | 93.42 | 93.42 | +1.47 (+1.60%) | 348,100 |
| 14 Jun 2024 | USD | 92.41 | 92.67 | 91.42 | 91.95 | 91.95 | -1.32 (-1.42%) | 271,500 |
| 13 Jun 2024 | USD | 94.1 | 94.1 | 92.58 | 93.27 | 93.27 | -1.26 (-1.33%) | 237,700 |
| 12 Jun 2024 | USD | 94.86 | 96.59 | 93.77 | 94.53 | 94.53 | +1.56 (+1.68%) | 240,200 |
| 11 Jun 2024 | USD | 93.43 | 95.05 | 92.79 | 92.97 | 92.97 | -1.07 (-1.14%) | 313,300 |
| 10 Jun 2024 | USD | 94.27 | 94.36 | 92.81 | 94.04 | 94.04 | -1.39 (-1.46%) | 330,000 |
| 7 Jun 2024 | USD | 94.22 | 95.77 | 94.22 | 95.43 | 95.43 | +0.52 (+0.55%) | 209,700 |
| 6 Jun 2024 | USD | 95.26 | 96.14 | 94.25 | 94.91 | 94.91 | -0.01 (-0.01%) | 279,300 |
| 5 Jun 2024 | USD | 95.2 | 95.59 | 94.41 | 94.92 | 94.92 | +0.31 (+0.33%) | 150,900 |
| 4 Jun 2024 | USD | 95.14 | 95.81 | 94.22 | 94.61 | 94.61 | -1.17 (-1.22%) | 190,600 |
| 3 Jun 2024 | USD | 99.19 | 99.45 | 95.49 | 95.78 | 95.78 | -2.83 (-2.87%) | 273,000 |
| 31 May 2024 | USD | 98.08 | 98.69 | 97.41 | 98.61 | 98.61 | +0.89 (+0.91%) | 290,300 |
| 30 May 2024 | USD | 97.41 | 98.11 | 96.7 | 97.72 | 97.72 | +1.48 (+1.54%) | 157,500 |
| 29 May 2024 | USD | 95.94 | 96.25 | 94.71 | 96.24 | 96.24 | -1.19 (-1.22%) | 271,000 |
| 28 May 2024 | USD | 98.4 | 98.56 | 97.13 | 97.43 | 97.43 | -0.27 (-0.28%) | 229,000 |
| 24 May 2024 | USD | 97.57 | 97.75 | 96.24 | 97.7 | 97.7 | +0.9 (+0.93%) | 178,600 |
| 23 May 2024 | USD | 99.86 | 100.16 | 96.53 | 96.8 | 96.8 | -2.39 (-2.41%) | 278,100 |
| 22 May 2024 | USD | 99.7 | 100.33 | 98.42 | 99.19 | 99.19 | -0.95 (-0.95%) | 207,000 |
| 21 May 2024 | USD | 100.03 | 101.13 | 100.03 | 100.14 | 100.14 | -0.37 (-0.37%) | 348,500 |
| 20 May 2024 | USD | 101.95 | 102.24 | 100.43 | 100.51 | 100.51 | -1.44 (-1.41%) | 181,300 |
| 17 May 2024 | USD | 102.69 | 102.74 | 101.73 | 101.95 | 101.95 | -0.2 (-0.20%) | 146,700 |
| 16 May 2024 | USD | 102.92 | 102.95 | 102.03 | 102.15 | 102.15 | -0.84 (-0.82%) | 168,000 |
| 15 May 2024 | USD | 103.77 | 104.14 | 102.07 | 102.99 | 102.99 | +0.07 (+0.07%) | 184,700 |
| 14 May 2024 | USD | 102.45 | 103.05 | 101.76 | 102.92 | 102.92 | +1.24 (+1.22%) | 213,400 |
| 13 May 2024 | USD | 102.38 | 102.95 | 101.43 | 101.68 | 101.68 | -0.02 (-0.02%) | 291,200 |
| 10 May 2024 | USD | 101.1 | 101.83 | 100.48 | 101.7 | 101.7 | +0.97 (+0.96%) | 219,300 |
| 9 May 2024 | USD | 101 | 101.51 | 100.14 | 100.73 | 100.73 | -0.01 (-0.01%) | 178,400 |
