| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 0.1102 | 0.1133 | 0.1102 | 0.1133 | 0.1133 | +0.002 (+1.52%) | 42,000 |
| 2 Oct 2024 | USD | 0.1114 | 0.1116 | 0.1099 | 0.1116 | 0.1116 | +0 (+0.18%) | 7,884 |
| 1 Oct 2024 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
| 30 Sep 2024 | USD | 0.115 | 0.1192 | 0.1 | 0.1114 | 0.1114 | -0.005 (-4.30%) | 171,330 |
| 27 Sep 2024 | USD | 0.12 | 0.123 | 0.115 | 0.1164 | 0.1164 | +0.002 (+2.02%) | 43,865 |
| 26 Sep 2024 | USD | 0.124 | 0.1267 | 0.1141 | 0.1141 | 0.1141 | -0.015 (-11.82%) | 621,836 |
| 25 Sep 2024 | USD | 0.125 | 0.1295 | 0.125 | 0.1294 | 0.1294 | +0.004 (+3.11%) | 41,712 |
| 24 Sep 2024 | USD | 0.122 | 0.1255 | 0.1212 | 0.1255 | 0.1255 | -0.005 (-3.54%) | 16,500 |
| 23 Sep 2024 | USD | 0.112 | 0.1301 | 0.112 | 0.1301 | 0.1301 | +0.012 (+9.79%) | 30,341 |
| 20 Sep 2024 | USD | 0.1192 | 0.125 | 0.1185 | 0.1185 | 0.1185 | -0.002 (-1.74%) | 119,324 |
| 19 Sep 2024 | USD | 0.1135 | 0.1258 | 0.1135 | 0.1206 | 0.1206 | +0.001 (+0.42%) | 40,500 |
| 18 Sep 2024 | USD | 0.1146 | 0.1201 | 0.1146 | 0.1201 | 0.1201 | +0.001 (+0.84%) | 13,000 |
| 17 Sep 2024 | USD | 0.1234 | 0.1234 | 0.1107 | 0.1191 | 0.1191 | -0.006 (-4.80%) | 105,647 |
| 16 Sep 2024 | USD | 0.125 | 0.1361 | 0.1224 | 0.1251 | 0.1251 | +0.005 (+4.25%) | 131,154 |
| 13 Sep 2024 | USD | 0.131 | 0.1336 | 0.12 | 0.12 | 0.12 | -0.006 (-4.61%) | 66,432 |
| 12 Sep 2024 | USD | 0.1152 | 0.1258 | 0.11 | 0.1258 | 0.1258 | +0.018 (+16.48%) | 22,080 |
| 11 Sep 2024 | USD | 0.1067 | 0.108 | 0.1067 | 0.108 | 0.108 | -0.007 (-6.17%) | 4,500 |
| 10 Sep 2024 | USD | 0.115 | 0.1151 | 0.1078 | 0.1151 | 0.1151 | +0.007 (+6.97%) | 53,000 |
| 9 Sep 2024 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | -0.002 (-2.18%) | 10,000 |
| 6 Sep 2024 | USD | 0.1126 | 0.1126 | 0.11 | 0.11 | 0.11 | -0.001 (-0.54%) | 48,243 |
| 5 Sep 2024 | USD | 0.116 | 0.116 | 0.1081 | 0.1106 | 0.1106 | -0.014 (-11.09%) | 92,297 |
| 4 Sep 2024 | USD | 0.1285 | 0.1285 | 0.1244 | 0.1244 | 0.1244 | -0.001 (-0.88%) | 27,500 |
| 3 Sep 2024 | USD | 0.1285 | 0.13 | 0.125 | 0.1255 | 0.1255 | -0.004 (-3.46%) | 42,808 |
| 30 Aug 2024 | USD | 0.1275 | 0.13 | 0.1275 | 0.13 | 0.13 | -0 (-0.15%) | 12,521 |
| 29 Aug 2024 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 0.1281 | 0.1302 | 0.1279 | 0.1302 | 0.1302 | -0.017 (-11.61%) | 19,250 |
| 27 Aug 2024 | USD | 0.1463 | 0.1473 | 0.1381 | 0.1473 | 0.1473 | +0.007 (+5.21%) | 8,367 |
| 26 Aug 2024 | USD | 0.1414 | 0.1414 | 0.1332 | 0.14 | 0.14 | -0.001 (-0.92%) | 70,500 |
| 23 Aug 2024 | USD | 0.14 | 0.1457 | 0.1351 | 0.1413 | 0.1413 | -0.001 (-0.84%) | 17,092 |
| 22 Aug 2024 | USD | 0.1405 | 0.145 | 0.14 | 0.1425 | 0.1425 | -0.001 (-0.56%) | 75,241 |
