Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.1652 | 0.179 | 0.1652 | 0.179 | 0.179 | +0.001 (+0.73%) | 4,100 |
7 Sep 2023 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.1736 | 0.1777 | 0.1736 | 0.1777 | 0.1777 | +0.013 (+7.70%) | 1,300 |
5 Sep 2023 | USD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.006 (-3.51%) | 15,000 |
1 Sep 2023 | USD | 0.1652 | 0.171 | 0.1652 | 0.171 | 0.171 | +0.005 (+3.01%) | 3,450 |
31 Aug 2023 | USD | 0.1665 | 0.1665 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 1,000 |
30 Aug 2023 | USD | 0.1621 | 0.17 | 0.16 | 0.17 | 0.17 | +0.006 (+3.91%) | 49,563 |
29 Aug 2023 | USD | 0.16 | 0.1678 | 0.16 | 0.1636 | 0.1636 | -0.004 (-2.09%) | 50,608 |
28 Aug 2023 | USD | 0.1613 | 0.1671 | 0.1613 | 0.1671 | 0.1671 | +0.005 (+3.34%) | 43,875 |
25 Aug 2023 | USD | 0.167 | 0.167 | 0.16 | 0.1617 | 0.1617 | -0.008 (-4.55%) | 64,799 |
24 Aug 2023 | USD | 0.1607 | 0.175 | 0.1607 | 0.1694 | 0.1694 | -0.006 (-3.20%) | 8,135 |
23 Aug 2023 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.006 (-3.10%) | 4,350 |
22 Aug 2023 | USD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | +0.003 (+1.92%) | 1,051 |
21 Aug 2023 | USD | 0.181 | 0.1813 | 0.1734 | 0.1772 | 0.1772 | -0.01 (-5.24%) | 42,481 |
18 Aug 2023 | USD | 0.1922 | 0.1935 | 0.187 | 0.187 | 0.187 | -0.008 (-3.91%) | 12,234 |
17 Aug 2023 | USD | 0.1946 | 0.1946 | 0.189 | 0.1946 | 0.1946 | -0.001 (-0.61%) | 30,038 |
16 Aug 2023 | USD | 0.1988 | 0.1999 | 0.1814 | 0.1958 | 0.1958 | -0.004 (-2.05%) | 84,157 |
15 Aug 2023 | USD | 0.1875 | 0.2024 | 0.1856 | 0.1999 | 0.1999 | +0.018 (+9.65%) | 212,198 |
14 Aug 2023 | USD | 0.1746 | 0.1823 | 0.1746 | 0.1823 | 0.1823 | +0.011 (+6.30%) | 2,000 |
11 Aug 2023 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | +0 (+0.18%) | 3,500 |
10 Aug 2023 | USD | 0.1644 | 0.1712 | 0.1602 | 0.1712 | 0.1712 | +0.003 (+1.66%) | 16,630 |
9 Aug 2023 | USD | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | -0.005 (-2.77%) | 6,003 |
8 Aug 2023 | USD | 0.1669 | 0.1732 | 0.161 | 0.1732 | 0.1732 | -0.011 (-5.87%) | 88,525 |
7 Aug 2023 | USD | 0.1708 | 0.184 | 0.1708 | 0.184 | 0.184 | +0.009 (+4.90%) | 15,251 |
4 Aug 2023 | USD | 0.1689 | 0.1754 | 0.16 | 0.1754 | 0.1754 | +0.007 (+3.91%) | 55,700 |
3 Aug 2023 | USD | 0.1729 | 0.1729 | 0.1652 | 0.1688 | 0.1688 | -0 (-0.18%) | 38,550 |
2 Aug 2023 | USD | 0.18 | 0.1842 | 0.1691 | 0.1691 | 0.1691 | -0.015 (-8.30%) | 121,798 |
1 Aug 2023 | USD | 0.1956 | 0.1956 | 0.1823 | 0.1844 | 0.1844 | -0.011 (-5.44%) | 4,730 |
31 Jul 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.003 (-1.47%) | 240 |
28 Jul 2023 | USD | 0.2004 | 0.2105 | 0.1977 | 0.1979 | 0.1979 | -0.008 (-3.93%) | 47,947 |