Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.1969 | 0.206 | 0.19 | 0.206 | 0.206 | +0.013 (+6.85%) | 4,600 |
26 Jul 2023 | USD | 0.1966 | 0.1975 | 0.1928 | 0.1928 | 0.1928 | -0.004 (-2.13%) | 87,500 |
25 Jul 2023 | USD | 0.192 | 0.197 | 0.1858 | 0.197 | 0.197 | +0.011 (+6.14%) | 64,497 |
24 Jul 2023 | USD | 0.1944 | 0.1944 | 0.1782 | 0.1856 | 0.1856 | -0.007 (-3.83%) | 19,621 |
21 Jul 2023 | USD | 0.1861 | 0.195 | 0.18 | 0.193 | 0.193 | +0.001 (+0.47%) | 19,965 |
20 Jul 2023 | USD | 0.2052 | 0.2052 | 0.1896 | 0.1921 | 0.1921 | -0.012 (-5.83%) | 43,175 |
19 Jul 2023 | USD | 0.208 | 0.208 | 0.204 | 0.204 | 0.204 | -0.009 (-4.00%) | 1,100 |
18 Jul 2023 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | +0.005 (+2.56%) | 250 |
17 Jul 2023 | USD | 0.2031 | 0.2072 | 0.2031 | 0.2072 | 0.2072 | -0.004 (-2.13%) | 9,500 |
14 Jul 2023 | USD | 0.2112 | 0.2117 | 0.2112 | 0.2117 | 0.2117 | +0.008 (+3.83%) | 400 |
13 Jul 2023 | USD | 0.2039 | 0.2039 | 0.2039 | 0.2039 | 0.2039 | +0.009 (+4.40%) | 1,483 |
12 Jul 2023 | USD | 0.212 | 0.212 | 0.1952 | 0.1953 | 0.1953 | -0.015 (-7%) | 9,235 |
11 Jul 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.2045 | 0.21 | 0.2045 | 0.21 | 0.21 | +0.015 (+7.64%) | 30,000 |
5 Jul 2023 | USD | 0.1959 | 0.1959 | 0.1951 | 0.1951 | 0.1951 | -0.01 (-4.83%) | 12,500 |
3 Jul 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.1975 | 0.205 | 0.1975 | 0.205 | 0.205 | +0.008 (+4.06%) | 13,550 |
29 Jun 2023 | USD | 0.1963 | 0.197 | 0.1963 | 0.197 | 0.197 | -0.003 (-1.50%) | 1,200 |
28 Jun 2023 | USD | 0.1951 | 0.202 | 0.195 | 0.2 | 0.2 | +0.005 (+2.35%) | 74,600 |
27 Jun 2023 | USD | 0.2007 | 0.2007 | 0.1954 | 0.1954 | 0.1954 | -0.005 (-2.35%) | 20,200 |
26 Jun 2023 | USD | 0.19 | 0.2061 | 0.19 | 0.2001 | 0.2001 | -0.002 (-1.19%) | 8,415 |
23 Jun 2023 | USD | 0.21 | 0.2136 | 0.2006 | 0.2025 | 0.2025 | -0.001 (-0.49%) | 27,600 |
22 Jun 2023 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | +0.011 (+5.82%) | 2,000 |
21 Jun 2023 | USD | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | -0.011 (-5.36%) | 550 |
16 Jun 2023 | USD | 0.19 | 0.2032 | 0.19 | 0.2032 | 0.2032 | +0.013 (+6.95%) | 3,850 |
15 Jun 2023 | USD | 0.1907 | 0.1958 | 0.19 | 0.19 | 0.19 | -0.005 (-2.76%) | 4,353 |
14 Jun 2023 | USD | 0.2005 | 0.2005 | 0.1954 | 0.1954 | 0.1954 | -0.006 (-2.79%) | 5,000 |