Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.205 | 0.205 | 0.2 | 0.201 | 0.201 | -0.003 (-1.28%) | 5,550 |
12 Jun 2023 | USD | 0.2044 | 0.2094 | 0.1968 | 0.2036 | 0.2036 | -0.014 (-6.43%) | 22,200 |
9 Jun 2023 | USD | 0.2194 | 0.2194 | 0.2176 | 0.2176 | 0.2176 | +0.004 (+1.73%) | 7,000 |
8 Jun 2023 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | +0.003 (+1.23%) | 150 |
7 Jun 2023 | USD | 0.2001 | 0.2218 | 0.2001 | 0.2113 | 0.2113 | -0.012 (-5.54%) | 10,700 |
6 Jun 2023 | USD | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | +0 (+0.09%) | 400 |
5 Jun 2023 | USD | 0.2252 | 0.2292 | 0.2235 | 0.2235 | 0.2235 | +0.011 (+5.42%) | 11,050 |
2 Jun 2023 | USD | 0.229 | 0.229 | 0.212 | 0.212 | 0.212 | -0.014 (-6.07%) | 27,750 |
1 Jun 2023 | USD | 0.2306 | 0.2306 | 0.2257 | 0.2257 | 0.2257 | -0.012 (-4.97%) | 3,100 |
31 May 2023 | USD | 0.2202 | 0.24 | 0.2202 | 0.2375 | 0.2375 | +0.018 (+7.95%) | 48,200 |
30 May 2023 | USD | 0.2179 | 0.2227 | 0.2079 | 0.22 | 0.22 | -0.013 (-5.58%) | 47,135 |
26 May 2023 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.002 (-0.98%) | 2,000 |
23 May 2023 | USD | 0.2271 | 0.246 | 0.2271 | 0.2353 | 0.2353 | +0.007 (+2.98%) | 8,320 |
22 May 2023 | USD | 0.2168 | 0.2285 | 0.2168 | 0.2285 | 0.2285 | -0.005 (-1.97%) | 21,534 |
19 May 2023 | USD | 0.2234 | 0.2331 | 0.2234 | 0.2331 | 0.2331 | -0.002 (-0.64%) | 22,000 |
18 May 2023 | USD | 0.23 | 0.2354 | 0.23 | 0.2346 | 0.2346 | -0.009 (-3.89%) | 5,589 |
17 May 2023 | USD | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.2434 | 0.2441 | 0.2317 | 0.2441 | 0.2441 | +0.004 (+1.71%) | 9,898 |
15 May 2023 | USD | 0.2455 | 0.2498 | 0.24 | 0.24 | 0.24 | -0.004 (-1.76%) | 14,750 |
12 May 2023 | USD | 0.25 | 0.2525 | 0.2443 | 0.2443 | 0.2443 | -0.006 (-2.28%) | 3,480 |
11 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,500 |
10 May 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0 (-0.16%) | 330 |
9 May 2023 | USD | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.2554 | +0.001 (+0.51%) | 100 |
8 May 2023 | USD | 0.2562 | 0.2562 | 0.254 | 0.2541 | 0.2541 | -0.007 (-2.57%) | 16,450 |
5 May 2023 | USD | 0.2599 | 0.2608 | 0.254 | 0.2608 | 0.2608 | +0.011 (+4.28%) | 6,865 |
4 May 2023 | USD | 0.2622 | 0.2622 | 0.25 | 0.2501 | 0.2501 | -0.001 (-0.20%) | 70,700 |
3 May 2023 | USD | 0.26 | 0.262 | 0.2506 | 0.2506 | 0.2506 | -0.001 (-0.44%) | 49,020 |
2 May 2023 | USD | 0.2549 | 0.26 | 0.2445 | 0.2517 | 0.2517 | +0.001 (+0.32%) | 14,980 |