Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.25 | 0.2573 | 0.2448 | 0.2509 | 0.2509 | +0.015 (+6.18%) | 75,412 |
28 Apr 2023 | USD | 0.2385 | 0.2385 | 0.2281 | 0.2363 | 0.2363 | -0.009 (-3.71%) | 7,612 |
27 Apr 2023 | USD | 0.221 | 0.253 | 0.221 | 0.2454 | 0.2454 | -0.008 (-3.00%) | 2,025 |
26 Apr 2023 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.2403 | 0.253 | 0.2403 | 0.253 | 0.253 | +0.009 (+3.77%) | 28,300 |
24 Apr 2023 | USD | 0.2429 | 0.2473 | 0.2412 | 0.2438 | 0.2438 | -0.009 (-3.60%) | 63,978 |
21 Apr 2023 | USD | 0.2443 | 0.2529 | 0.2443 | 0.2529 | 0.2529 | -0.004 (-1.71%) | 1,450 |
20 Apr 2023 | USD | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | +0.001 (+0.35%) | 299 |
19 Apr 2023 | USD | 0.2623 | 0.2623 | 0.25 | 0.2564 | 0.2564 | +0.005 (+2.07%) | 10,050 |
18 Apr 2023 | USD | 0.2512 | 0.2512 | 0.2512 | 0.2512 | 0.2512 | +0.005 (+2.03%) | 12,500 |
17 Apr 2023 | USD | 0.248 | 0.252 | 0.2462 | 0.2462 | 0.2462 | -0.003 (-1.32%) | 53,402 |
14 Apr 2023 | USD | 0.2495 | 0.253 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 4,350 |
13 Apr 2023 | USD | 0.2431 | 0.2537 | 0.241 | 0.2495 | 0.2495 | +0.006 (+2.34%) | 143,900 |
12 Apr 2023 | USD | 0.243 | 0.2438 | 0.243 | 0.2438 | 0.2438 | -0 (-0.16%) | 2,778 |
11 Apr 2023 | USD | 0.22 | 0.2447 | 0.22 | 0.2442 | 0.2442 | +0.008 (+3.43%) | 8,580 |
10 Apr 2023 | USD | 0.2578 | 0.26 | 0.2341 | 0.2361 | 0.2361 | -0.018 (-7.05%) | 48,161 |
6 Apr 2023 | USD | 0.25 | 0.2546 | 0.25 | 0.254 | 0.254 | -0.003 (-1.01%) | 7,200 |
5 Apr 2023 | USD | 0.2553 | 0.2569 | 0.2553 | 0.2566 | 0.2566 | +0.005 (+2.15%) | 10,700 |
4 Apr 2023 | USD | 0.2403 | 0.255 | 0.2403 | 0.2512 | 0.2512 | +0.016 (+6.89%) | 8,556 |
3 Apr 2023 | USD | 0.2392 | 0.2392 | 0.235 | 0.235 | 0.235 | +0.014 (+6.38%) | 16,300 |
31 Mar 2023 | USD | 0.2261 | 0.2341 | 0.2209 | 0.2209 | 0.2209 | -0.007 (-3.24%) | 11,907 |
30 Mar 2023 | USD | 0.2204 | 0.229 | 0.2198 | 0.2283 | 0.2283 | -0.001 (-0.48%) | 77,600 |
29 Mar 2023 | USD | 0.2203 | 0.2294 | 0.2203 | 0.2294 | 0.2294 | -0.004 (-1.50%) | 52,600 |
28 Mar 2023 | USD | 0.2068 | 0.24 | 0.2068 | 0.2329 | 0.2329 | +0.023 (+10.90%) | 87,349 |
27 Mar 2023 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.007 (-3.14%) | 14,075 |
24 Mar 2023 | USD | 0.2185 | 0.2185 | 0.2101 | 0.2168 | 0.2168 | +0.003 (+1.36%) | 20,940 |
23 Mar 2023 | USD | 0.2197 | 0.22 | 0.2139 | 0.2139 | 0.2139 | -0.001 (-0.56%) | 44,907 |
22 Mar 2023 | USD | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.2197 | 0.2197 | 0.2149 | 0.2151 | 0.2151 | -0.009 (-3.97%) | 44,831 |
20 Mar 2023 | USD | 0.2227 | 0.224 | 0.2151 | 0.224 | 0.224 | -0.002 (-1.02%) | 16,875 |